Friday, November 22, 2024Fri, Nov 22, 2024 | 95.70 | 96.60 | 95.50 | 95.80 | 12,03712.04k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 92.90 | 92.90 | 91.20 | 92.30 | 63,31563.32k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 95.30 | 95.80 | 95.20 | 95.20 | 7,8377.84k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 95.60 | 95.70 | 94.50 | 95.20 | 14,43714.44k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 95.80 | 96.40 | 95.40 | 95.80 | 23,42323.42k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 95.40 | 95.60 | 94.90 | 94.90 | 10,02910.03k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 95.60 | 95.80 | 95.00 | 95.80 | 10,47110.47k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 96.70 | 97.00 | 95.40 | 96.20 | 12,01612.02k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 98.20 | 98.20 | 97.30 | 97.90 | 27,64927.65k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 100.20 | 100.80 | 100.00 | 100.20 | 14,32214.32k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 101.20 | 101.20 | 98.70 | 99.80 | 15,14715.15k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 100.80 | 101.80 | 100.80 | 101.60 | 7,3057.31k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 101.20 | 101.60 | 100.40 | 101.00 | 20,83120.83k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 99.90 | 100.60 | 98.84 | 100.60 | 18,20318.20k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 96.30 | 98.90 | 95.80 | 98.20 | 17,61317.61k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 95.60 | 97.50 | 95.40 | 97.40 | 17,09017.09k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 96.80 | 97.90 | 96.40 | 96.60 | 12,24912.25k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 98.30 | 98.30 | 97.40 | 97.40 | 14,93814.94k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 97.30 | 98.80 | 97.00 | 98.80 | 29,57829.58k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 94.30 | 94.70 | 93.80 | 94.00 | 11,63911.64k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 92.70 | 93.40 | 92.60 | 92.70 | 31,35031.35k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 94.20 | 94.90 | 93.80 | 94.80 | 38,30738.31k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 92.90 | 93.80 | 92.70 | 93.50 | 27,00327.00k |