Friday, November 08, 2024Fri, Nov 08, 2024 | 101.20 | 101.20 | 98.70 | 99.80 | 15,14715.15k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 100.80 | 101.80 | 100.80 | 101.60 | 7,3057.31k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 101.20 | 101.60 | 100.40 | 101.00 | 20,83120.83k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 99.90 | 100.60 | 98.84 | 100.60 | 18,20318.20k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 96.30 | 98.90 | 95.80 | 98.20 | 17,61317.61k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 95.60 | 97.50 | 95.40 | 97.40 | 17,09017.09k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 96.80 | 97.90 | 96.40 | 96.60 | 12,24912.25k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 98.30 | 98.30 | 97.40 | 97.40 | 14,93814.94k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 97.30 | 98.80 | 97.00 | 98.80 | 29,57829.58k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 94.30 | 94.70 | 93.80 | 94.00 | 11,63911.64k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 92.70 | 93.40 | 92.60 | 92.70 | 31,35031.35k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 94.20 | 94.90 | 93.80 | 94.80 | 38,30738.31k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 92.90 | 93.80 | 92.70 | 93.50 | 27,00327.00k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 94.50 | 94.50 | 93.50 | 94.10 | 19,42019.42k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 96.30 | 96.50 | 96.00 | 96.50 | 4,3354.34k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 96.90 | 97.40 | 96.60 | 96.80 | 22,10322.10k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 96.70 | 97.00 | 96.00 | 96.10 | 3,9293.93k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 95.60 | 95.70 | 95.30 | 95.70 | 4,1044.10k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 95.60 | 95.70 | 95.20 | 95.20 | 4,4844.48k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 95.50 | 95.80 | 94.90 | 95.50 | 40,69440.69k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 95.00 | 95.00 | 94.80 | 94.80 | 2,6852.69k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 95.00 | 95.30 | 94.50 | 94.70 | 6,4856.49k |