Friday, September 20, 2024Fri, Sep 20, 2024 | 0.0827 | 0.09 | 0.0827 | 0.09 | 27,08127.08k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.0602 | 0.0602 | 0.0602 | 0.0602 | 2,7002.70k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.0602 | 0.0602 | 0.0602 | 0.0602 | 850850.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.0602 | 0.0602 | 0.0602 | 0.0602 | 1,0001.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.0625 | 0.0625 | 0.0602 | 0.0602 | 35,00035.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 100100.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.071 | 0.0998 | 0.07 | 0.071 | 37,21837.22k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.0998 | 0.0998 | 0.0998 | 0.0998 | 783783.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.07 | 0.0998 | 0.07 | 0.0998 | 5,5705.57k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.06 | 0.0601 | 0.06 | 0.0601 | 3,0403.04k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.0879 | 0.0879 | 0.0879 | 0.0879 | 3,8253.83k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.0651 | 0.0800 | 0.0611 | 0.0651 | 8,9118.91k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.0651 | 0.0651 | 0.0651 | 0.0651 | 2,0202.02k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.08 | 0.08 | 0.0721 | 0.0721 | 1,7001.70k |