Thursday, September 19, 2024Thu, Sep 19, 2024 | 795.05 | 801.35 | 784.05 | 789.95 | 10,645,47810.65m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 783.80 | 794.75 | 782.00 | 790.75 | 18,324,41218.32m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 785.60 | 787.50 | 780.55 | 782.75 | 10,665,63010.67m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 790.85 | 795.00 | 784.40 | 786.55 | 9,553,7369.55m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 791.00 | 795.00 | 785.10 | 789.70 | 12,950,93612.95m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 775.00 | 789.90 | 772.75 | 786.50 | 17,578,96417.58m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 780.05 | 788.00 | 765.40 | 771.00 | 20,060,66520.06m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 788.00 | 788.80 | 777.50 | 782.50 | 12,824,70112.82m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 785.00 | 788.20 | 771.00 | 785.70 | 21,322,10321.32m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 811.50 | 812.90 | 777.00 | 783.90 | 40,220,09640.22m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 818.35 | 822.15 | 814.40 | 818.00 | 8,395,0748.40m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 815.45 | 818.65 | 813.65 | 816.25 | 10,789,57010.79m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 822.15 | 825.95 | 816.40 | 823.40 | 10,548,35010.55m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 817.30 | 825.40 | 813.05 | 821.90 | 11,813,75011.81m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 817.15 | 820.70 | 814.35 | 816.25 | 8,911,4268.91m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 809.55 | 816.00 | 806.95 | 815.70 | 18,247,26818.25m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 814.75 | 817.20 | 806.50 | 807.95 | 10,371,30010.37m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 817.80 | 819.45 | 811.05 | 814.80 | 12,833,29012.83m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 818.00 | 823.45 | 813.80 | 815.40 | 8,523,7958.52m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 821.50 | 822.00 | 814.50 | 815.80 | 5,537,7475.54m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 819.00 | 823.90 | 817.10 | 820.00 | 7,832,9177.83m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 820.30 | 821.00 | 811.20 | 816.60 | 14,607,25714.61m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 817.95 | 823.00 | 813.35 | 819.00 | 10,347,49310.35m |