Menu Search
Equities

State Bank of India

SBIN:NSI

State Bank of India

Actions
FinancialsBanks
  • Price (INR)796.10
  • Today's Change15.20 / 1.95%
  • Shares traded3.57m
  • 1 Year change+42.29%
  • Beta1.2808
Data delayed at least 15 minutes, as of Nov 22 2024 04:32 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Thursday, November 21, 2024Thu, Nov 21, 2024798.50798.50761.55780.9029,486,57729.49m
Tuesday, November 19, 2024Tue, Nov 19, 2024819.00820.30800.10802.4013,677,02913.68m
Monday, November 18, 2024Mon, Nov 18, 2024811.00816.70799.25814.159,322,4519.32m
Thursday, November 14, 2024Thu, Nov 14, 2024808.65818.00801.05805.959,461,4849.46m
Wednesday, November 13, 2024Wed, Nov 13, 2024823.35831.75804.65812.3013,756,70613.76m
Tuesday, November 12, 2024Tue, Nov 12, 2024852.50853.40824.30826.0511,350,72911.35m
Monday, November 11, 2024Mon, Nov 11, 2024846.00854.00842.00845.9512,621,33712.62m
Friday, November 08, 2024Fri, Nov 08, 2024859.60863.50834.20841.1026,139,10526.14m
Thursday, November 07, 2024Thu, Nov 07, 2024861.00862.40846.70858.3515,283,84715.28m
Wednesday, November 06, 2024Wed, Nov 06, 2024849.20861.40846.20855.8515,002,43315.00m
Tuesday, November 05, 2024Tue, Nov 05, 2024829.85851.40826.25847.8526,254,56126.25m
Monday, November 04, 2024Mon, Nov 04, 2024822.70837.50807.10830.2514,498,16114.50m
Friday, November 01, 2024Fri, Nov 01, 2024822.40825.60818.90821.951,637,1411.64m
Thursday, October 31, 2024Thu, Oct 31, 2024820.00828.00813.55821.1013,402,32413.40m
Wednesday, October 30, 2024Wed, Oct 30, 2024828.00833.00821.05823.5515,977,68215.98m
Tuesday, October 29, 2024Tue, Oct 29, 2024796.00834.85790.50832.0528,274,79128.27m
Monday, October 28, 2024Mon, Oct 28, 2024783.80803.95783.55793.0513,757,25113.76m
Friday, October 25, 2024Fri, Oct 25, 2024798.00800.75772.00782.859,717,1259.72m
Thursday, October 24, 2024Thu, Oct 24, 2024786.05797.00784.65795.005,607,5005.61m
Wednesday, October 23, 2024Wed, Oct 23, 2024790.00792.60779.80785.2013,866,19813.87m
Tuesday, October 22, 2024Tue, Oct 22, 2024814.00816.85787.50789.7516,645,35616.65m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Nov 22 2024 10:02 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.