Friday, September 20, 2024Fri, Sep 20, 2024 | 0.43 | 0.45 | 0.42 | 0.45 | 11,00011.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.445 | 0.445 | 0.445 | 0.445 | 1,0001.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.455 | 0.46 | 0.45 | 0.45 | 11,50011.50k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.465 | 0.465 | 0.41 | 0.46 | 15,60015.60k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.46 | 0.46 | 0.46 | 0.46 | 1,0001.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.45 | 0.46 | 0.45 | 0.46 | 4,5004.50k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.43 | 0.43 | 0.42 | 0.43 | 2,0002.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.42 | 0.43 | 0.405 | 0.42 | 11,60011.60k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.44 | 0.44 | 0.41 | 0.43 | 6,5006.50k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.46 | 0.46 | 0.43 | 0.43 | 6,5006.50k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.46 | 0.46 | 0.46 | 0.46 | 2,0002.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.49 | 0.49 | 0.405 | 0.45 | 48,00048.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.49 | 0.49 | 0.46 | 0.46 | 21,00021.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.475 | 0.49 | 0.47 | 0.49 | 13,01713.02k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.42 | 0.47 | 0.40 | 0.45 | 57,70057.70k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.40 | 0.40 | 0.40 | 0.40 | 500500.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.38 | 0.42 | 0.38 | 0.38 | 61,80061.80k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.38 | 0.39 | 0.375 | 0.375 | 20,50020.50k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.375 | 0.38 | 0.375 | 0.375 | 28,10028.10k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.345 | 0.375 | 0.345 | 0.375 | 4,8004.80k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.35 | 0.35 | 0.285 | 0.335 | 245,200245.20k |