Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.0303 | 0.0303 | 0.0303 | 0.0303 | 14,00014.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.0293 | 0.0293 | 0.0293 | 0.0293 | 7,9507.95k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 40,00040.00k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.03 | 0.031 | 0.03 | 0.03 | 12,10012.10k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.0291 | 0.0302 | 0.0291 | 0.0302 | 60,00060.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 1,8001.80k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.0295 | 0.0302 | 0.0295 | 0.0302 | 34,60034.60k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.0313 | 0.0313 | 0.03 | 0.03 | 25,40025.40k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.0333 | 0.0333 | 0.032 | 0.032 | 100,482100.48k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.032 | 0.032 | 0.0301 | 0.0314 | 99,70099.70k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.0341 | 0.0341 | 0.0341 | 0.0341 | 30,00030.00k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.0298 | 0.0341 | 0.0298 | 0.0341 | 13,45013.45k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.0314 | 0.033 | 0.0314 | 0.033 | 23,00023.00k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.0288 | 0.0312 | 0.0286 | 0.0312 | 91,00091.00k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.0309 | 0.0309 | 0.0288 | 0.0288 | 1,0001.00k |