Friday, November 22, 2024Fri, Nov 22, 2024 | 0.35 | 0.355 | 0.3425 | 0.345 | 5,853,2895.85m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.34 | 0.35 | 0.335 | 0.35 | 5,126,1265.13m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.34 | 0.345 | 0.335 | 0.335 | 4,974,5594.97m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.345 | 0.345 | 0.325 | 0.33 | 7,309,5567.31m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.33 | 0.3375 | 0.32 | 0.33 | 7,412,1607.41m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.31 | 0.33 | 0.31 | 0.33 | 9,793,2399.79m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.305 | 0.3075 | 0.295 | 0.300 | 12,551,51712.55m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.300 | 0.315 | 0.2975 | 0.305 | 11,780,22211.78m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.305 | 0.31 | 0.295 | 0.305 | 25,226,60825.23m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.33 | 0.33 | 0.3075 | 0.315 | 21,564,23921.56m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.34 | 0.35 | 0.33 | 0.33 | 10,511,74410.51m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.335 | 0.34 | 0.315 | 0.325 | 24,995,63425.00m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.35 | 0.365 | 0.345 | 0.35 | 21,764,87921.76m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.375 | 0.38 | 0.3375 | 0.34 | 36,275,75836.28m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.45 | 0.46 | 0.44 | 0.46 | 2,713,0562.71m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.455 | 0.46 | 0.435 | 0.445 | 4,890,7144.89m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.45 | 0.47 | 0.45 | 0.465 | 2,111,5062.11m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.485 | 0.485 | 0.45 | 0.455 | 5,084,4315.08m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.46 | 0.50 | 0.46 | 0.475 | 5,511,3495.51m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.45 | 0.465 | 0.445 | 0.46 | 5,870,8725.87m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.455 | 0.465 | 0.43 | 0.465 | 7,539,4097.54m |