Friday, September 20, 2024Fri, Sep 20, 2024 | 0.075 | 0.075 | 0.07 | 0.07 | 15,15015.15k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.075 | 0.075 | 0.075 | 0.075 | 14,20014.20k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.08 | 0.08 | 0.075 | 0.075 | 11,25011.25k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1,3001.30k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.07 | 0.08 | 0.07 | 0.08 | 130,000130.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1,0021.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.075 | 0.075 | 0.06 | 0.06 | 34,20034.20k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.065 | 0.075 | 0.065 | 0.075 | 112,200112.20k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.085 | 0.085 | 0.065 | 0.065 | 100,819100.82k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 1,5001.50k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.085 | 0.09 | 0.08 | 0.08 | 167,000167.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.07 | 0.085 | 0.07 | 0.085 | 140,497140.50k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.055 | 0.07 | 0.055 | 0.07 | 82,05082.05k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 16,41016.41k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 14,19314.19k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.06 | 0.065 | 0.06 | 0.065 | 42,90042.90k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.05 | 0.06 | 0.05 | 0.05 | 183,013183.01k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.035 | 0.05 | 0.035 | 0.05 | 96,08496.08k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 45,00045.00k |