Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.2082 | 0.225 | 0.207 | 0.209 | 10,00010.00k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.1999 | 0.203 | 0.199 | 0.202 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.1985 | 0.216 | 0.199 | 0.201 | 12,84612.85k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.1915 | 0.21 | 0.191 | 0.209 | 49,67649.68k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.1931 | 0.208 | 0.193 | 0.196 | 8,6998.70k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.1777 | 0.193 | 0.174 | 0.175 | 1,5011.50k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.1816 | 0.194 | 0.181 | 0.184 | 3,0003.00k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.1791 | 0.194 | 0.173 | 0.173 | 12,25012.25k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.1971 | 0.204 | 0.176 | 0.178 | 128,628128.63k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.1982 | 0.206 | 0.198 | 0.198 | 5,7005.70k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.1943 | 0.206 | 0.191 | 0.204 | 70,22770.23k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.207 | 0.223 | 0.19 | 0.194 | 139,973139.97k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.2004 | 0.215 | 0.20 | 0.203 | 94,36994.37k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.2588 | 0.270 | 0.259 | 0.270 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.2698 | 0.277 | 0.258 | 0.258 | 7,0007.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.261 | 0.277 | 0.26 | 0.261 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.2758 | 0.28 | 0.272 | 0.276 | 24,00024.00k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.272 | 0.28 | 0.270 | 0.271 | 45,16445.16k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.2778 | 0.286 | 0.273 | 0.278 | 96,17996.18k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.275 | 0.28 | 0.269 | 0.271 | 24,49424.49k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.279 | 0.293 | 0.26 | 0.26 | 85,30085.30k |