Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.0694 | 0.0694 | 0.0672 | 0.0694 | 22,00022.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.08 | 0.08 | 0.076 | 0.08 | 23,88023.88k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.075 | 0.075 | 0.075 | 0.075 | 10,00010.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.0675 | 0.0675 | 0.0675 | 0.0675 | 5,0005.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.0703 | 0.0703 | 0.0703 | 0.0703 | 4,0004.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.083 | 0.083 | 0.083 | 0.083 | 1,0001.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.0739 | 0.0739 | 0.066 | 0.066 | 8,5008.50k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.076 | 0.10 | 0.076 | 0.083 | 21,18421.18k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.0698 | 0.076 | 0.0698 | 0.076 | 31,70031.70k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.066 | 0.0715 | 0.066 | 0.0715 | 58,00058.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.067 | 0.067 | 0.067 | 0.067 | 12,00012.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.067 | 0.067 | 0.067 | 0.067 | 13,30213.30k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.067 | 0.067 | 0.0649 | 0.0656 | 33,00033.00k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.067 | 0.067 | 0.067 | 0.067 | 15,03015.03k |