Menu Search
Equities

Danakali Ltd

SBMSF:PKC

Danakali Ltd

Actions
Basic MaterialsIndustrial Metals and Mining
  • Price (USD)0.165
  • Today's Change0.015 / 10.00%
  • Shares traded5.56k
  • 1 Year change--
  • Beta--
Data delayed at least 15 minutes, as of Nov 15 2024 14:30 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, November 15, 2024Fri, Nov 15, 20240.1650.1650.1650.1655,5555.56k
Thursday, November 14, 2024Thu, Nov 14, 20240.1650.1650.1500.1501,4941.49k
Wednesday, November 13, 2024Wed, Nov 13, 20240.15530.1650.15530.165143,543143.54k
Monday, November 11, 2024Mon, Nov 11, 20240.160.1650.160.16464,61964.62k
Friday, November 08, 2024Fri, Nov 08, 20240.1450.1640.1450.16415,95515.96k
Wednesday, November 06, 2024Wed, Nov 06, 20240.1650.1650.1350.1595138,869138.87k
Monday, November 04, 2024Mon, Nov 04, 20240.1650.1650.1650.1657,1507.15k
Friday, November 01, 2024Fri, Nov 01, 20240.180.180.180.183,9583.96k
Wednesday, October 30, 2024Wed, Oct 30, 20240.17650.17650.17650.176515,00015.00k
Monday, October 28, 2024Mon, Oct 28, 20240.1750.17990.170.1752,65652.66k
Wednesday, October 23, 2024Wed, Oct 23, 20240.17250.17250.17130.172528,60028.60k
Tuesday, October 22, 2024Tue, Oct 22, 20240.17250.17250.17250.1725100,000100.00k
Monday, October 21, 2024Mon, Oct 21, 20240.180.180.180.1815,00015.00k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Nov 15 2024 09:30 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.