Friday, September 20, 2024Fri, Sep 20, 2024 | 30.65 | 30.65 | 30.65 | 30.65 | 459459.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 29.85 | 30.70 | 29.85 | 30.65 | 28,40128.40k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 29.50 | 30.00 | 29.45 | 29.65 | 32,83132.83k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 29.60 | 29.80 | 29.00 | 29.50 | 27,96527.97k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 30.00 | 30.00 | 29.55 | 29.70 | 18,66618.67k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 29.90 | 30.00 | 29.70 | 29.80 | 43,90343.90k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 30.00 | 30.20 | 29.55 | 29.85 | 28,30628.31k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 30.50 | 30.85 | 29.55 | 29.55 | 43,30143.30k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 30.90 | 30.90 | 30.15 | 30.15 | 25,96425.96k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 30.60 | 31.00 | 30.50 | 30.65 | 16,12516.13k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 31.45 | 31.45 | 30.60 | 30.60 | 16,53316.53k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 31.00 | 31.45 | 31.00 | 31.40 | 10,05010.05k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 31.85 | 31.85 | 30.90 | 31.15 | 32,22332.22k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 32.50 | 32.50 | 31.65 | 31.65 | 22,82522.83k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 32.85 | 32.85 | 32.25 | 32.25 | 18,95518.96k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 32.10 | 32.70 | 31.70 | 32.70 | 40,16540.17k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 30.90 | 32.60 | 30.90 | 32.45 | 27,86027.86k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 31.70 | 31.70 | 31.00 | 31.00 | 24,43024.43k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 32.40 | 32.60 | 31.30 | 31.50 | 33,02733.03k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 31.20 | 32.35 | 31.15 | 32.20 | 53,81553.82k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 31.10 | 31.40 | 30.80 | 31.00 | 45,35845.36k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 33.20 | 33.20 | 30.45 | 30.60 | 196,717196.72k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 33.70 | 33.75 | 33.20 | 33.45 | 19,94119.94k |