Tuesday, November 12, 2024Tue, Nov 12, 2024 | 31.40 | 31.50 | 30.40 | 30.65 | 3,2013.20k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 30.40 | 31.70 | 30.00 | 31.30 | 9,2009.20k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 30.90 | 30.90 | 29.65 | 29.85 | 2,9622.96k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 29.75 | 31.00 | 29.05 | 30.90 | 6,4006.40k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 28.65 | 29.65 | 28.05 | 29.45 | 14,20114.20k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 28.10 | 28.40 | 27.40 | 28.20 | 1,5081.51k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 28.40 | 28.50 | 27.40 | 27.85 | 5,3285.33k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 27.75 | 28.40 | 27.35 | 27.95 | 344344.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 27.85 | 28.35 | 27.40 | 27.80 | 2,6122.61k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 27.65 | 28.35 | 27.40 | 27.85 | 2,1092.11k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 28.35 | 28.50 | 27.50 | 27.90 | 6,1436.14k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 28.45 | 28.60 | 27.40 | 28.25 | 904904.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 27.45 | 28.50 | 27.25 | 28.50 | 2,9652.97k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 28.25 | 28.55 | 27.35 | 27.45 | 8,4828.48k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 29.10 | 29.15 | 27.85 | 28.45 | 5,8375.84k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 28.80 | 29.15 | 28.35 | 28.95 | 4,7024.70k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 29.05 | 29.30 | 28.75 | 29.00 | 9,5719.57k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 29.00 | 29.60 | 28.70 | 29.15 | 5,7055.71k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 29.25 | 29.30 | 28.80 | 29.25 | 580580.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 28.80 | 29.60 | 27.85 | 29.45 | 1,5881.59k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 29.65 | 29.80 | 28.50 | 28.80 | 2,3262.33k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 30.00 | 30.25 | 29.25 | 29.65 | 2,7782.78k |