| Friday, November 22, 2024Fri, Nov 22, 2024 | 9,599.00 | 9,600.00 | 9,472.00 | 9,472.00 | 23,51523.52k |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 9,565.00 | 9,600.00 | 9,441.00 | 9,600.00 | 29,61629.62k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 9,560.00 | 9,595.00 | 9,500.00 | 9,536.00 | 24,68924.69k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 9,510.00 | 9,601.00 | 9,505.00 | 9,560.00 | 19,58119.58k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 9,819.00 | 9,819.00 | 9,506.00 | 9,510.00 | 21,80721.81k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 9,500.00 | 9,900.00 | 9,500.00 | 9,900.00 | 3,6283.63k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 9,697.00 | 9,697.00 | 9,480.00 | 9,480.00 | 14,19214.19k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 9,409.00 | 9,500.00 | 9,409.00 | 9,465.00 | 41,59341.59k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 9,379.00 | 9,425.00 | 9,379.00 | 9,409.00 | 11,98211.98k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 9,331.00 | 9,499.00 | 9,310.00 | 9,355.00 | 19,99019.99k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 9,303.00 | 9,384.00 | 9,301.00 | 9,384.00 | 17,65017.65k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 9,400.00 | 9,500.00 | 9,301.00 | 9,301.00 | 10,62410.62k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 9,201.00 | 9,500.00 | 9,201.00 | 9,500.00 | 27,03527.04k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 9,201.00 | 9,249.00 | 9,200.00 | 9,249.00 | 12,26112.26k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 9,201.00 | 9,225.00 | 9,199.00 | 9,200.00 | 15,05615.06k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 9,240.00 | 9,255.00 | 9,163.00 | 9,200.00 | 20,31220.31k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 9,320.00 | 9,320.00 | 9,240.00 | 9,240.00 | 25,69525.70k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 9,320.00 | 9,320.00 | 9,301.00 | 9,306.00 | 8,6698.67k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 9,370.00 | 9,450.00 | 9,320.00 | 9,320.00 | 10,87310.87k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 9,319.00 | 9,420.00 | 9,300.00 | 9,370.00 | 10,33010.33k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 9,315.00 | 9,320.00 | 9,300.00 | 9,300.00 | 10,41010.41k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 9,290.00 | 9,400.00 | 9,260.00 | 9,319.00 | 5,6845.68k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 9,339.00 | 9,395.00 | 9,259.00 | 9,300.00 | 15,46115.46k |
