Friday, September 20, 2024Fri, Sep 20, 2024 | 148.40 | 148.40 | 146.80 | 148.20 | 47,12047.12k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 149.80 | 150.00 | 148.31 | 149.00 | 930,986930.99k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 148.80 | 149.30 | 147.00 | 147.00 | 5,096,4985.10m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 146.60 | 148.40 | 146.00 | 147.00 | 294,108294.11k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 145.20 | 148.00 | 144.60 | 146.00 | 211,391211.39k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 142.00 | 145.20 | 141.00 | 144.20 | 779,323779.32k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 148.60 | 148.60 | 141.00 | 141.40 | 314,359314.36k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 150.80 | 150.80 | 142.60 | 143.00 | 192,027192.03k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 149.00 | 150.15 | 145.40 | 146.40 | 245,568245.57k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 148.00 | 149.80 | 144.00 | 149.40 | 189,006189.01k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 151.40 | 151.40 | 145.00 | 145.00 | 298,937298.94k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 154.60 | 155.74 | 151.60 | 151.60 | 140,364140.36k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 155.40 | 155.40 | 149.80 | 154.40 | 209,365209.37k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 152.40 | 153.60 | 149.40 | 151.40 | 93,35993.36k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 155.80 | 156.93 | 151.80 | 152.40 | 731,481731.48k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 149.80 | 157.60 | 149.40 | 155.80 | 691,300691.30k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 149.60 | 151.69 | 149.20 | 149.60 | 151,156151.16k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 153.60 | 153.83 | 149.00 | 149.80 | 90,21690.22k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 154.20 | 156.00 | 153.80 | 154.20 | 56,72256.72k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 157.20 | 157.20 | 153.60 | 154.00 | 109,096109.10k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 156.00 | 158.40 | 156.00 | 157.00 | 69,53169.53k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 160.60 | 160.60 | 157.80 | 158.00 | 372,556372.56k |