Monday, November 25, 2024Mon, Nov 25, 2024 | 135.00 | 135.00 | 129.00 | 131.00 | 217,247217.25k |
Friday, November 22, 2024Fri, Nov 22, 2024 | 131.20 | 132.80 | 131.00 | 131.80 | 217,334217.33k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 129.00 | 131.60 | 129.00 | 131.00 | 2,367,0712.37m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 131.00 | 132.80 | 127.88 | 129.00 | 1,275,6861.28m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 131.00 | 132.30 | 130.20 | 131.20 | 123,131123.13k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 135.00 | 135.00 | 131.00 | 131.80 | 53,58853.59k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 132.60 | 135.00 | 132.60 | 133.00 | 143,037143.04k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 128.80 | 133.80 | 128.80 | 132.20 | 2,478,6402.48m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 128.00 | 129.80 | 128.00 | 128.20 | 216,366216.37k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 132.00 | 132.20 | 129.00 | 129.00 | 160,737160.74k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 133.40 | 133.80 | 132.00 | 132.40 | 104,371104.37k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 133.00 | 133.22 | 130.00 | 132.20 | 356,895356.90k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 132.40 | 137.40 | 132.40 | 133.20 | 60,42960.43k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 140.80 | 140.80 | 132.00 | 132.60 | 330,253330.25k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 141.60 | 141.60 | 135.00 | 135.00 | 604,485604.49k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 135.40 | 138.62 | 135.20 | 137.40 | 261,684261.68k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 140.00 | 140.00 | 136.20 | 136.80 | 582,070582.07k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 135.80 | 137.60 | 135.00 | 136.80 | 346,619346.62k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 130.00 | 140.00 | 129.20 | 139.00 | 1,683,4761.68m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 130.00 | 133.40 | 129.40 | 130.00 | 1,164,0711.16m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 137.60 | 137.60 | 132.00 | 132.00 | 216,693216.69k |