Friday, November 22, 2024Fri, Nov 22, 2024 | 27.30 | 27.50 | 26.65 | 26.65 | 300300.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 27.60 | 28.50 | 27.20 | 27.20 | 1,1001.10k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 28.65 | 28.90 | 27.45 | 27.45 | 440440.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 28.40 | 29.25 | 28.40 | 28.55 | 7575.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 28.90 | 29.35 | 28.30 | 28.30 | 6060.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 28.95 | 29.50 | 28.55 | 28.55 | 202202.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 31.00 | 31.00 | 28.80 | 28.90 | 5050.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 31.40 | 31.90 | 30.95 | 30.95 | 120120.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 32.05 | 32.05 | 31.10 | 31.35 | 305305.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 31.65 | 32.25 | 31.50 | 31.65 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 32.10 | 33.05 | 31.35 | 31.50 | 500500.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 32.25 | 32.40 | 32.00 | 32.00 | 130130.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 32.80 | 32.95 | 32.15 | 32.15 | 2,3322.33k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 33.25 | 33.95 | 32.90 | 32.95 | 645645.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 33.70 | 34.05 | 33.30 | 33.30 | 7272.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 35.45 | 35.60 | 32.80 | 33.90 | 465465.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 36.45 | 36.70 | 35.40 | 35.40 | 240240.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 37.10 | 37.50 | 36.50 | 36.50 | 5656.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 37.20 | 37.20 | 36.70 | 37.10 | 110110.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 37.15 | 37.50 | 37.00 | 37.05 | 1,7001.70k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 39.05 | 39.05 | 37.00 | 37.00 | 370370.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 38.15 | 38.65 | 37.80 | 38.65 | 606606.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 39.80 | 39.90 | 38.00 | 39.05 | 1212.00 |