Friday, November 22, 2024Fri, Nov 22, 2024 | 27.45 | 27.45 | 27.45 | 27.45 | 200200.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 27.70 | 27.70 | 27.70 | 27.70 | 8080.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 28.75 | 28.75 | 28.55 | 28.55 | 424424.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 28.55 | 28.55 | 28.55 | 28.55 | 2929.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 28.85 | 28.85 | 28.85 | 28.85 | 3636.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 28.85 | 28.85 | 28.85 | 28.85 | 240240.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 30.70 | 30.70 | 30.70 | 30.70 | 442442.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 31.70 | 31.85 | 31.70 | 31.85 | 1818.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 31.85 | 31.85 | 31.85 | 31.85 | 295295.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 31.60 | 31.60 | 31.60 | 31.60 | 113113.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 32.25 | 32.25 | 32.25 | 32.25 | 4040.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 32.40 | 32.40 | 32.40 | 32.40 | 162162.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 32.45 | 33.50 | 32.45 | 33.50 | 648648.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 33.20 | 33.20 | 33.20 | 33.20 | 120120.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 33.75 | 33.75 | 33.75 | 33.75 | 282282.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 35.65 | 35.65 | 35.65 | 35.65 | 380380.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 36.70 | 36.70 | 36.70 | 36.70 | 170170.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 37.20 | 37.20 | 37.20 | 37.20 | 6565.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 37.30 | 37.30 | 37.30 | 37.30 | 2929.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 37.15 | 37.40 | 37.15 | 37.40 | 563563.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 39.00 | 39.15 | 39.00 | 39.15 | 168168.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 37.95 | 37.95 | 37.95 | 37.95 | 144144.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 39.50 | 39.50 | 39.50 | 39.50 | 00.00 |