Menu Search
Equities

Basic Sanitation Company of the State of Sao Paulo SABESP

SBS:NYQ

Basic Sanitation Company of the State of Sao Paulo SABESP

Actions
UtilitiesGas, Water and Multi-utilities
  • Price (USD)15.60
  • Today's Change-0.24 / -1.52%
  • Shares traded689.04k
  • 1 Year change+25.91%
  • Beta1.1548
Data delayed at least 15 minutes, as of Nov 09 2024.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, November 08, 2024Fri, Nov 08, 202415.5815.7115.4715.60689,040689.04k
Thursday, November 07, 2024Thu, Nov 07, 202416.4416.4415.7715.84850,965850.97k
Wednesday, November 06, 2024Wed, Nov 06, 202415.6216.3415.5716.171,311,3051.31m
Tuesday, November 05, 2024Tue, Nov 05, 202415.5515.9415.5415.90934,714934.71k
Monday, November 04, 2024Mon, Nov 04, 202415.8015.9115.7115.73967,814967.81k
Friday, November 01, 2024Fri, Nov 01, 202415.8115.8615.2315.23711,861711.86k
Thursday, October 31, 2024Thu, Oct 31, 202415.9516.0415.8915.89997,108997.11k
Wednesday, October 30, 2024Wed, Oct 30, 202416.0016.1715.9316.05640,167640.17k
Tuesday, October 29, 2024Tue, Oct 29, 202416.0516.2715.9515.99658,822658.82k
Monday, October 28, 2024Mon, Oct 28, 202416.2116.2716.0416.06666,501666.50k
Friday, October 25, 2024Fri, Oct 25, 202415.9016.2115.8315.99851,385851.39k
Thursday, October 24, 2024Thu, Oct 24, 202415.7415.9815.6315.911,391,1551.39m
Wednesday, October 23, 2024Wed, Oct 23, 202415.8715.9215.7115.851,245,9031.25m
Tuesday, October 22, 2024Tue, Oct 22, 202416.0916.1915.9416.01662,739662.74k
Monday, October 21, 2024Mon, Oct 21, 202416.1016.2516.0116.20563,984563.98k
Friday, October 18, 2024Fri, Oct 18, 202416.4516.4616.0716.07791,793791.79k
Thursday, October 17, 2024Thu, Oct 17, 202416.0716.3916.0416.361,174,5601.17m
Wednesday, October 16, 2024Wed, Oct 16, 202415.9716.3315.9716.251,351,6331.35m
Tuesday, October 15, 2024Tue, Oct 15, 202416.0916.2216.0416.171,187,8681.19m
Monday, October 14, 2024Mon, Oct 14, 202415.8816.1815.7816.151,274,4091.27m
Friday, October 11, 2024Fri, Oct 11, 202415.7015.7715.5815.761,782,6211.78m
Thursday, October 10, 2024Thu, Oct 10, 202415.8815.9515.8115.901,153,6631.15m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Nov 08 2024 19:00 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.