Thursday, November 21, 2024Thu, Nov 21, 2024 | 16.59 | 16.69 | 16.50 | 16.66 | 1,148,7571.15m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 17.19 | 17.21 | 17.07 | 17.11 | 555,355555.36k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 16.84 | 17.13 | 16.84 | 17.06 | 979,468979.47k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 16.60 | 16.78 | 16.60 | 16.73 | 1,134,9911.13m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 16.87 | 17.10 | 16.72 | 16.90 | 997,835997.84k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 16.53 | 16.84 | 16.53 | 16.66 | 959,302959.30k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 16.60 | 16.61 | 16.18 | 16.36 | 809,215809.22k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 16.22 | 16.65 | 16.22 | 16.51 | 847,648847.65k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 15.73 | 16.04 | 15.57 | 15.96 | 721,855721.86k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 15.58 | 15.71 | 15.47 | 15.60 | 689,040689.04k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 16.44 | 16.44 | 15.77 | 15.84 | 850,965850.97k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 15.62 | 16.34 | 15.57 | 16.17 | 1,311,3051.31m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 15.55 | 15.94 | 15.54 | 15.90 | 934,714934.71k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 15.80 | 15.91 | 15.71 | 15.73 | 967,814967.81k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 15.81 | 15.86 | 15.23 | 15.23 | 711,861711.86k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 15.95 | 16.04 | 15.89 | 15.89 | 997,108997.11k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 16.00 | 16.17 | 15.93 | 16.05 | 640,167640.17k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 16.05 | 16.27 | 15.95 | 15.99 | 658,822658.82k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 16.21 | 16.27 | 16.04 | 16.06 | 666,501666.50k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 15.90 | 16.21 | 15.83 | 15.99 | 851,385851.39k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 15.74 | 15.98 | 15.63 | 15.91 | 1,391,1551.39m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 15.87 | 15.92 | 15.71 | 15.85 | 1,245,9031.25m |