| Thursday, November 21, 2024Thu, Nov 21, 2024 | 27.70 | 28.75 | 27.15 | 27.35 | 1,1921.19k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 28.75 | 29.10 | 27.65 | 27.65 | 4040.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 28.55 | 29.50 | 28.40 | 28.70 | 632632.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 28.90 | 29.70 | 28.50 | 28.50 | 100100.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 28.95 | 30.15 | 28.45 | 28.75 | 00.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 31.00 | 31.05 | 28.80 | 28.95 | 00.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 31.65 | 32.05 | 31.00 | 31.00 | 534534.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 32.05 | 32.50 | 31.25 | 31.60 | 6666.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 31.65 | 32.35 | 31.60 | 32.05 | 1,5121.51k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 32.25 | 33.15 | 31.45 | 31.60 | 1,2001.20k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 32.35 | 32.50 | 30.55 | 32.20 | 3,6003.60k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 32.80 | 33.50 | 32.25 | 32.30 | 3,6003.60k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 33.25 | 33.90 | 32.55 | 33.00 | 3,2903.29k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 33.75 | 34.25 | 33.20 | 33.25 | 1,1061.11k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 35.60 | 35.80 | 32.75 | 33.95 | 1,5461.55k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 36.65 | 37.00 | 35.55 | 35.55 | 400400.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 37.20 | 38.05 | 36.05 | 36.60 | 200200.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 37.30 | 37.35 | 36.90 | 37.20 | 420420.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 37.20 | 37.65 | 37.05 | 37.20 | 00.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 39.30 | 39.30 | 37.05 | 37.05 | 120120.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 38.15 | 38.95 | 37.30 | 38.70 | 400400.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 39.80 | 40.05 | 38.10 | 38.15 | 412412.00 |
