Friday, September 20, 2024Fri, Sep 20, 2024 | 0.325 | 0.34 | 0.151 | 0.33 | 8,8378.84k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.325 | 0.35 | 0.150 | 0.33 | 1,2751.28k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.35 | 0.35 | 0.31 | 0.31 | 700700.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.171 | 0.2897 | 0.1637 | 0.2897 | 6,5276.53k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.35 | 0.35 | 0.35 | 0.35 | 200200.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.35 | 0.35 | 0.35 | 0.35 | 100100.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.32 | 0.32 | 0.32 | 0.32 | 260260.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.325 | 0.35 | 0.325 | 0.35 | 1,1001.10k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.35 | 0.35 | 0.150 | 0.150 | 565565.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.325 | 0.325 | 0.29 | 0.29 | 7,0007.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.298 | 0.298 | 0.298 | 0.298 | 300300.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.325 | 0.325 | 0.325 | 0.325 | 250250.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.308 | 0.308 | 0.150 | 0.308 | 601601.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.28 | 0.2897 | 0.28 | 0.2897 | 4,1154.12k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.3089 | 0.3089 | 0.3089 | 0.3089 | 100100.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.338 | 0.338 | 0.151 | 0.151 | 2,7502.75k |