Thursday, November 21, 2024Thu, Nov 21, 2024 | 27.35 | 29.00 | 27.20 | 27.70 | 7,2077.21k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 29.00 | 29.00 | 27.70 | 27.95 | 2,1552.16k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 28.50 | 29.65 | 28.35 | 29.05 | 2,3372.34k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 29.10 | 29.90 | 28.85 | 28.85 | 2,2012.20k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 29.15 | 30.20 | 28.40 | 29.10 | 5,0365.04k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 30.65 | 30.65 | 28.80 | 29.15 | 5,1265.13k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 32.05 | 32.15 | 30.85 | 30.85 | 2,6782.68k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 32.25 | 32.25 | 31.20 | 32.00 | 1,9281.93k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 31.35 | 32.30 | 31.35 | 32.10 | 3,4383.44k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 33.00 | 33.35 | 31.50 | 31.90 | 3,0763.08k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 32.70 | 32.70 | 30.20 | 32.50 | 7,7157.72k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 32.90 | 33.65 | 32.30 | 32.65 | 2,6182.62k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 33.35 | 33.65 | 32.65 | 32.85 | 2,8222.82k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 34.10 | 34.35 | 33.45 | 33.50 | 3,1543.15k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 36.45 | 36.45 | 32.60 | 34.05 | 7,4917.49k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 36.70 | 36.75 | 35.90 | 35.90 | 2,2162.22k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 37.95 | 38.00 | 35.70 | 37.00 | 5,1675.17k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 37.00 | 37.50 | 36.70 | 37.50 | 1,2751.28k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 37.00 | 37.75 | 37.00 | 37.55 | 9,8239.82k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 39.05 | 39.10 | 37.40 | 37.45 | 3,7953.80k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 38.25 | 39.35 | 37.05 | 39.05 | 10,91110.91k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 39.65 | 40.65 | 38.50 | 38.50 | 1,9952.00k |