| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 32.25 | 32.25 | 31.20 | 32.00 | 1,9281.93k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 31.35 | 32.30 | 31.35 | 32.10 | 3,4383.44k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 33.00 | 33.35 | 31.50 | 31.90 | 3,0763.08k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 32.70 | 32.70 | 30.20 | 32.50 | 7,7157.72k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 32.90 | 33.65 | 32.30 | 32.65 | 2,6182.62k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 33.35 | 33.65 | 32.65 | 32.85 | 2,8222.82k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 34.10 | 34.35 | 33.45 | 33.50 | 3,1543.15k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 36.45 | 36.45 | 32.60 | 34.05 | 7,4917.49k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 36.70 | 36.75 | 35.90 | 35.90 | 2,2162.22k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 37.95 | 38.00 | 35.70 | 37.00 | 5,1675.17k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 37.00 | 37.50 | 36.70 | 37.50 | 1,2751.28k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 37.00 | 37.75 | 37.00 | 37.55 | 9,8239.82k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 39.05 | 39.10 | 37.40 | 37.45 | 3,7953.80k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 38.25 | 39.35 | 37.05 | 39.05 | 10,91110.91k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 39.65 | 40.65 | 38.50 | 38.50 | 1,9952.00k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 40.50 | 40.50 | 39.95 | 39.95 | 930930.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 41.00 | 41.05 | 39.85 | 40.60 | 3,3893.39k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 37.20 | 42.00 | 37.10 | 41.35 | 8,3678.37k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 39.30 | 40.50 | 39.30 | 39.75 | 4,0234.02k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 41.80 | 41.80 | 40.00 | 40.00 | 3,6273.63k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 42.20 | 42.20 | 40.45 | 41.20 | 3,0653.07k |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 41.95 | 42.15 | 41.95 | 42.10 | 1,2001.20k |
