Friday, September 20, 2024Fri, Sep 20, 2024 | 4.61 | 4.68 | 4.61 | 4.65 | 223,342223.34k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 4.77 | 4.77 | 4.61 | 4.66 | 31,00531.01k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4.66 | 4.77 | 4.63 | 4.63 | 45,34845.35k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 4.63 | 4.68 | 4.60 | 4.67 | 35,15935.16k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 5.00 | 5.00 | 4.60 | 4.66 | 254,300254.30k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 5.74 | 5.77 | 5.67 | 5.75 | 48,36448.36k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 5.74 | 5.74 | 5.68 | 5.71 | 15,33115.33k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 5.68 | 5.76 | 5.67 | 5.75 | 21,06421.06k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 5.74 | 5.79 | 5.69 | 5.76 | 24,52524.53k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 5.69 | 5.80 | 5.69 | 5.71 | 24,66324.66k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 5.71 | 5.74 | 5.62 | 5.62 | 13,20613.21k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 5.63 | 5.79 | 5.55 | 5.73 | 12,04812.05k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 5.74 | 5.75 | 5.46 | 5.56 | 28,02128.02k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 5.79 | 5.80 | 5.73 | 5.73 | 19,42219.42k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 5.79 | 5.81 | 5.78 | 5.79 | 16,16216.16k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 5.79 | 5.82 | 5.71 | 5.74 | 75,53675.54k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 5.71 | 5.80 | 5.71 | 5.78 | 17,87617.88k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 5.39 | 5.76 | 5.39 | 5.74 | 23,80223.80k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 5.79 | 5.84 | 5.34 | 5.40 | 164,667164.67k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 5.71 | 5.82 | 5.71 | 5.77 | 33,90933.91k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 5.76 | 5.79 | 5.55 | 5.66 | 17,22217.22k |