Friday, November 22, 2024Fri, Nov 22, 2024 | 9.74 | 9.76 | 9.72 | 9.72 | 279279.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 9.78 | 9.80 | 9.74 | 9.74 | 335335.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 9.82 | 9.84 | 9.76 | 9.78 | 408408.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 9.88 | 9.88 | 9.80 | 9.80 | 759759.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 9.90 | 9.90 | 9.84 | 9.86 | 2,7902.79k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 9.92 | 9.94 | 9.88 | 9.88 | 457457.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 10.00 | 10.00 | 9.90 | 9.92 | 2,0802.08k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 9.96 | 10.10 | 9.96 | 10.00 | 2,1482.15k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 9.90 | 9.98 | 9.88 | 9.96 | 1,4361.44k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 9.86 | 9.98 | 9.86 | 9.90 | 310310.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 9.90 | 9.92 | 9.86 | 9.86 | 1,6901.69k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 9.90 | 9.92 | 9.88 | 9.88 | 333333.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 9.88 | 9.90 | 9.86 | 9.90 | 453453.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 9.74 | 9.88 | 9.72 | 9.86 | 1,5161.52k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 9.70 | 9.86 | 9.60 | 9.78 | 2,4462.45k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 9.88 | 9.88 | 9.84 | 9.88 | 224224.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 9.70 | 9.88 | 9.64 | 9.88 | 2,7722.77k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 9.84 | 9.90 | 9.62 | 9.72 | 1,2891.29k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 9.64 | 9.88 | 9.64 | 9.82 | 1,6401.64k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 9.64 | 9.66 | 9.56 | 9.62 | 1,9231.92k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 9.70 | 9.76 | 9.60 | 9.62 | 1,1271.13k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 9.80 | 9.82 | 9.64 | 9.72 | 3,1523.15k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 9.82 | 9.84 | 9.78 | 9.82 | 2,3852.39k |