Tuesday, November 12, 2024Tue, Nov 12, 2024 | 14.63 | 14.69 | 13.75 | 14.00 | 776,789776.79k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 14.63 | 14.75 | 14.25 | 14.63 | 259,673259.67k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 14.25 | 15.00 | 13.86 | 14.63 | 446,697446.70k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 14.75 | 15.00 | 14.00 | 14.25 | 356,241356.24k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 15.25 | 15.20 | 14.50 | 14.75 | 249,781249.78k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 15.75 | 16.00 | 14.50 | 15.30 | 539,739539.74k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 16.63 | 17.00 | 15.58 | 15.75 | 1,059,9131.06m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 16.50 | 17.00 | 16.28 | 16.63 | 678,909678.91k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 16.38 | 16.75 | 15.50 | 16.50 | 1,167,8501.17m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 17.75 | 17.99 | 16.00 | 16.60 | 1,562,8461.56m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 18.00 | 19.00 | 17.00 | 17.75 | 2,743,3562.74m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 16.13 | 18.72 | 16.00 | 18.50 | 4,939,0644.94m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 14.00 | 16.23 | 13.78 | 16.13 | 2,368,7072.37m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 13.63 | 14.40 | 12.85 | 14.25 | 1,503,1481.50m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 13.63 | 14.00 | 12.15 | 13.25 | 3,102,3853.10m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 14.63 | 15.00 | 13.10 | 13.63 | 755,668755.67k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 14.63 | 15.00 | 14.25 | 14.75 | 1,313,7841.31m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 14.75 | 15.00 | 13.50 | 15.00 | 1,286,7641.29m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 14.75 | 15.85 | 14.50 | 14.75 | 3,729,5463.73m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 13.63 | 15.00 | 13.99 | 14.75 | 1,715,2831.72m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 13.75 | 14.10 | 13.01 | 14.10 | 2,063,2602.06m |
Monday, October 14, 2024Mon, Oct 14, 2024 | 12.63 | 14.50 | 12.60 | 13.55 | 3,927,1383.93m |