Friday, November 22, 2024Fri, Nov 22, 2024 | 100.00 | 102.56 | 99.77 | 102.50 | 6,532,9746.53m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 99.50 | 100.33 | 98.49 | 100.06 | 6,760,6226.76m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 98.00 | 98.75 | 97.11 | 98.26 | 7,527,6657.53m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 99.79 | 100.30 | 98.20 | 98.35 | 9,176,2249.18m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 98.44 | 100.61 | 97.93 | 100.40 | 7,044,6777.04m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 99.10 | 100.22 | 97.99 | 98.42 | 8,119,8648.12m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 99.43 | 100.02 | 99.14 | 99.23 | 6,441,4976.44m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 97.35 | 99.94 | 96.23 | 99.80 | 8,816,2828.82m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 100.13 | 100.54 | 98.42 | 98.80 | 8,438,4248.44m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 98.00 | 101.41 | 97.95 | 100.31 | 10,313,34010.31m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 96.11 | 97.64 | 96.03 | 97.55 | 6,118,7426.12m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 96.06 | 96.69 | 95.76 | 96.12 | 6,195,1916.20m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 96.97 | 98.23 | 94.78 | 96.08 | 9,708,7539.71m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 96.86 | 97.47 | 96.15 | 97.09 | 6,348,3246.35m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 98.59 | 98.81 | 96.70 | 97.03 | 7,049,0977.05m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 97.60 | 99.80 | 97.37 | 98.87 | 8,860,1918.86m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 97.32 | 99.00 | 95.35 | 97.70 | 12,011,53612.01m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 97.37 | 98.15 | 96.80 | 97.32 | 9,187,2069.19m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 97.74 | 98.05 | 96.35 | 97.39 | 7,664,2097.66m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 97.65 | 99.14 | 97.55 | 98.02 | 6,790,9456.79m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 97.22 | 97.96 | 96.43 | 97.31 | 9,665,5509.67m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 97.69 | 99.42 | 96.85 | 97.15 | 9,828,6049.83m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 93.87 | 97.72 | 93.69 | 97.65 | 18,858,76118.86m |