| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 91.74 | 92.01 | 91.74 | 91.78 | 00.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 94.40 | 94.40 | 92.99 | 92.99 | 00.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 90.89 | 94.41 | 90.89 | 94.41 | 4040.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 89.14 | 90.41 | 88.82 | 90.41 | 2525.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 89.62 | 89.62 | 88.88 | 89.22 | 33.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 90.50 | 90.50 | 89.58 | 89.90 | 100100.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 89.27 | 89.27 | 88.24 | 88.24 | 00.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 90.53 | 91.58 | 89.21 | 89.21 | 7878.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 89.72 | 91.25 | 89.68 | 90.87 | 2222.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 89.73 | 90.05 | 88.10 | 89.57 | 9696.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 89.86 | 90.28 | 89.62 | 90.28 | 00.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 90.56 | 90.66 | 89.45 | 90.39 | 7575.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 90.20 | 91.44 | 89.99 | 91.05 | 108108.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 89.77 | 89.97 | 89.58 | 89.97 | 8383.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 90.61 | 91.08 | 89.96 | 90.99 | 114114.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 85.37 | 89.43 | 84.43 | 89.43 | 731731.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 89.02 | 89.02 | 88.78 | 89.02 | 11.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 89.17 | 89.22 | 88.71 | 88.71 | 00.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 87.90 | 88.15 | 87.90 | 88.15 | 00.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 88.06 | 88.46 | 87.05 | 88.46 | 8080.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 87.40 | 87.92 | 87.06 | 87.06 | 1414.00 |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 87.05 | 87.69 | 86.81 | 87.69 | 11.00 |
