Friday, September 20, 2024Fri, Sep 20, 2024 | 5.00 | 5.05 | 4.94 | 4.97 | 78,68778.69k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 5.08 | 5.08 | 4.90 | 4.97 | 175,240175.24k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 5.00 | 5.00 | 4.93 | 4.99 | 150,513150.51k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 5.00 | 5.21 | 4.93 | 4.99 | 40,73840.74k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 5.31 | 5.31 | 5.00 | 5.01 | 291,789291.79k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 5.00 | 5.15 | 4.90 | 5.15 | 836,706836.71k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4.99 | 5.00 | 4.89 | 4.95 | 85,14085.14k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4.98 | 5.06 | 4.87 | 4.94 | 347,253347.25k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4.95 | 5.10 | 4.95 | 4.97 | 298,581298.58k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 5.00 | 5.00 | 4.90 | 4.96 | 112,531112.53k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 5.00 | 5.10 | 4.85 | 5.10 | 43,24443.24k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 5.06 | 5.06 | 4.93 | 5.00 | 133,901133.90k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 5.29 | 5.29 | 5.00 | 5.04 | 163,011163.01k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 5.33 | 5.34 | 5.07 | 5.30 | 158,037158.04k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 5.18 | 5.26 | 5.15 | 5.26 | 27,51927.52k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 5.17 | 5.22 | 5.11 | 5.19 | 57,56757.57k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 5.19 | 5.28 | 5.08 | 5.15 | 48,99549.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 5.22 | 5.34 | 5.14 | 5.22 | 80,25380.25k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 5.37 | 5.42 | 5.28 | 5.28 | 90,67490.67k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 5.39 | 5.44 | 5.20 | 5.37 | 71,50671.51k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 5.30 | 5.40 | 5.16 | 5.34 | 349,257349.26k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 5.18 | 5.30 | 5.11 | 5.30 | 860,932860.93k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 4.92 | 5.10 | 4.91 | 5.10 | 202,901202.90k |