| Thursday, November 21, 2024Thu, Nov 21, 2024 | 5.63 | 5.63 | 5.45 | 5.60 | 217,772217.77k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 5.56 | 5.66 | 5.45 | 5.53 | 230,289230.29k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 5.45 | 5.59 | 5.45 | 5.52 | 59,84559.85k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 5.50 | 5.58 | 5.40 | 5.50 | 187,938187.94k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 5.60 | 5.60 | 5.38 | 5.50 | 99,18699.19k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 5.41 | 5.51 | 5.41 | 5.46 | 196,099196.10k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 5.30 | 5.39 | 5.20 | 5.39 | 424,974424.97k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4.96 | 5.10 | 4.96 | 5.10 | 95,23095.23k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 5.05 | 5.09 | 4.95 | 5.07 | 163,578163.58k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 5.00 | 5.04 | 4.92 | 5.01 | 134,086134.09k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.94 | 5.05 | 4.92 | 4.94 | 36,62636.63k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.89 | 5.01 | 4.87 | 4.90 | 54,48354.48k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.00 | 5.00 | 4.75 | 4.92 | 59,43459.43k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 5.10 | 5.10 | 4.94 | 4.97 | 112,777112.78k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 5.00 | 5.08 | 4.94 | 5.01 | 102,108102.11k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 5.05 | 5.05 | 4.96 | 5.05 | 68,87668.88k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.00 | 5.24 | 5.00 | 5.05 | 78,30178.30k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.35 | 5.40 | 5.31 | 5.37 | 117,620117.62k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 5.19 | 5.31 | 5.16 | 5.30 | 88,06888.07k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 5.11 | 5.20 | 5.11 | 5.19 | 79,76679.77k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 5.15 | 5.20 | 5.13 | 5.13 | 46,52746.53k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5.18 | 5.20 | 5.13 | 5.17 | 106,697106.70k |
