Friday, November 22, 2024Fri, Nov 22, 2024 | 10.02 | 10.03 | 10.02 | 10.03 | 800800.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 10.09 | 10.09 | 10.01 | 10.03 | 41,17541.18k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 10.03 | 10.03 | 10.02 | 10.02 | 6,2746.27k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 10.03 | 10.03 | 10.02 | 10.02 | 147,509147.51k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 10.18 | 10.18 | 10.03 | 10.03 | 18,18618.19k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 10.02 | 10.02 | 10.02 | 10.02 | 2,5282.53k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 10.05 | 10.05 | 10.04 | 10.04 | 100,375100.38k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 10.05 | 10.05 | 10.05 | 10.05 | 109109.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 10.04 | 10.04 | 10.03 | 10.03 | 654654.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 10.05 | 10.05 | 10.03 | 10.03 | 503503.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 10.05 | 10.05 | 10.05 | 10.05 | 203203.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 10.07 | 10.07 | 10.07 | 10.07 | 200200.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 10.04 | 10.05 | 10.04 | 10.05 | 4,8544.85k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 10.03 | 10.03 | 10.03 | 10.03 | 8,4728.47k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 10.02 | 10.03 | 10.02 | 10.03 | 88,83188.83k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 10.02 | 10.04 | 10.02 | 10.02 | 102,083102.08k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 10.02 | 10.02 | 10.01 | 10.02 | 10,22510.23k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 10.03 | 10.18 | 10.01 | 10.01 | 68,86968.87k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 10.00 | 10.40 | 10.00 | 10.00 | 253,875253.88k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 10.00 | 10.00 | 9.99 | 10.00 | 100,905100.91k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 643,718643.72k |