Friday, September 20, 2024Fri, Sep 20, 2024 | 5.01 | 5.01 | 5.00 | 5.00 | 59,75859.76k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4.95 | 4.99 | 4.95 | 4.99 | 33,87733.88k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 5.10 | 5.16 | 5.04 | 5.04 | 150,400150.40k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 5.00 | 5.02 | 4.97 | 5.00 | 118,500118.50k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4.95 | 5.03 | 4.92 | 4.98 | 109,266109.27k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4.95 | 4.95 | 4.95 | 4.95 | 42,50042.50k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 5.08 | 5.08 | 5.06 | 5.06 | 15,00015.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 5.04 | 5.04 | 5.04 | 5.04 | 2,5002.50k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 5.38 | 5.38 | 5.38 | 5.38 | 5,0005.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 5.22 | 5.22 | 5.22 | 5.22 | 5,0005.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 5,0005.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 5.22 | 5.22 | 5.22 | 5.22 | 20,00020.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 5.44 | 5.44 | 5.44 | 5.44 | 10,00010.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 5.40 | 5.46 | 5.40 | 5.46 | 25,00025.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 5.22 | 5.22 | 5.20 | 5.20 | 242,476242.48k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 4.99 | 5.07 | 4.99 | 5.04 | 189,056189.06k |