Friday, September 20, 2024Fri, Sep 20, 2024 | 0.241 | 0.2605 | 0.2405 | 0.2605 | 4,0004.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.2435 | 0.244 | 0.2425 | 0.2425 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.238 | 0.2425 | 0.238 | 0.2425 | 7,0007.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.2485 | 0.2505 | 0.2475 | 0.249 | 6,0136.01k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.2465 | 0.2475 | 0.2415 | 0.243 | 17,25917.26k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.249 | 0.249 | 0.24 | 0.241 | 4,0004.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.2415 | 0.2515 | 0.2415 | 0.2515 | 207,424207.42k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.2295 | 0.25 | 0.2285 | 0.25 | 110,257110.26k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.227 | 0.227 | 0.218 | 0.2215 | 1,5001.50k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.213 | 0.2185 | 0.213 | 0.2185 | 3,0003.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.22 | 0.225 | 0.211 | 0.213 | 1,8611.86k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.227 | 0.2305 | 0.2215 | 0.2215 | 5,5905.59k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.2255 | 0.2285 | 0.221 | 0.2275 | 78,00078.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.2225 | 0.2375 | 0.2225 | 0.2265 | 133,300133.30k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.226 | 0.226 | 0.226 | 0.226 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.2375 | 0.2375 | 0.233 | 0.2335 | 9,7009.70k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.243 | 0.2435 | 0.2315 | 0.2355 | 45,50445.50k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.2485 | 0.249 | 0.2385 | 0.2385 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.249 | 0.249 | 0.2405 | 0.2405 | 800800.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.2475 | 0.2485 | 0.245 | 0.245 | 20,50020.50k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.228 | 0.247 | 0.2275 | 0.2455 | 127,729127.73k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.2345 | 0.236 | 0.23 | 0.23 | 22,83222.83k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.2375 | 0.2375 | 0.233 | 0.2375 | 00.00 |