Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.23 | 0.2540 | 0.23 | 0.237 | 21,22221.22k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.2335 | 0.248 | 0.229 | 0.233 | 10,50010.50k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.2315 | 0.2510 | 0.232 | 0.246 | 23,09423.09k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.236 | 0.255 | 0.232 | 0.233 | 22,77722.78k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.2375 | 0.26 | 0.231 | 0.241 | 11,00511.01k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.2605 | 0.261 | 0.235 | 0.24 | 34,34734.35k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.2235 | 0.26 | 0.222 | 0.237 | 320,856320.86k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.2105 | 0.227 | 0.211 | 0.216 | 1,9001.90k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.2035 | 0.229 | 0.203 | 0.229 | 4,3884.39k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.2115 | 0.23 | 0.206 | 0.206 | 6,8616.86k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.2175 | 0.237 | 0.21 | 0.21 | 24,13024.13k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.2155 | 0.24 | 0.211 | 0.24 | 60,13760.14k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.224 | 0.244 | 0.218 | 0.221 | 272,931272.93k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.245 | 0.245 | 0.225 | 0.225 | 450450.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.2335 | 0.25 | 0.233 | 0.234 | 200200.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.234 | 0.25 | 0.231 | 0.232 | 56,20456.20k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.2435 | 0.2540 | 0.233 | 0.234 | 1,5501.55k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.2495 | 0.25 | 0.238 | 0.238 | 38,00038.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.242 | 0.2540 | 0.238 | 0.2540 | 500500.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.2385 | 0.2540 | 0.217 | 0.246 | 179,305179.31k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.225 | 0.245 | 0.225 | 0.23 | 2,0252.03k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.225 | 0.247 | 0.224 | 0.224 | 8,3778.38k |