Friday, September 20, 2024Fri, Sep 20, 2024 | 0.231 | 0.235 | 0.2305 | 0.235 | 11,70011.70k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.2335 | 0.2345 | 0.2315 | 0.234 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.228 | 0.23 | 0.2275 | 0.2275 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.242 | 0.25 | 0.242 | 0.25 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.2385 | 0.24 | 0.231 | 0.231 | 15,75915.76k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.237 | 0.244 | 0.2295 | 0.2295 | 23,40023.40k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.232 | 0.2505 | 0.232 | 0.236 | 80,90080.90k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.2195 | 0.2305 | 0.2195 | 0.23 | 103,000103.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.217 | 0.217 | 0.2075 | 0.2105 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.2025 | 0.208 | 0.2025 | 0.2075 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.2095 | 0.21 | 0.2045 | 0.2045 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.217 | 0.217 | 0.2145 | 0.2145 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.22 | 0.22 | 0.2145 | 0.2145 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.217 | 0.235 | 0.217 | 0.2195 | 80,00080.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.2185 | 0.2185 | 0.2175 | 0.2175 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.235 | 0.235 | 0.2265 | 0.2265 | 4,9004.90k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.2365 | 0.237 | 0.228 | 0.231 | 40,00040.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.243 | 0.2435 | 0.23 | 0.23 | 3,5503.55k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.244 | 0.244 | 0.229 | 0.229 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.2415 | 0.2415 | 0.2355 | 0.2355 | 500500.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.2175 | 0.2405 | 0.2175 | 0.239 | 118,300118.30k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.224 | 0.228 | 0.224 | 0.2245 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.2275 | 0.2295 | 0.225 | 0.2295 | 00.00 |