Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.270 | 0.270 | 0.270 | 0.270 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.265 | 0.265 | 0.265 | 0.265 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.271 | 0.271 | 0.2685 | 0.2685 | 2,8002.80k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.2615 | 0.2615 | 0.2615 | 0.2615 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.2595 | 0.2595 | 0.2595 | 0.2595 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.258 | 0.258 | 0.258 | 0.258 | 500500.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.271 | 0.271 | 0.258 | 0.258 | 40,47040.47k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.284 | 0.284 | 0.284 | 0.284 | 7,0017.00k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.2715 | 0.2715 | 0.2715 | 0.2715 | 400400.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.279 | 0.299 | 0.279 | 0.299 | 40,25040.25k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.283 | 0.283 | 0.283 | 0.283 | 2,5002.50k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.2905 | 0.2905 | 0.2905 | 0.2905 | 5,9505.95k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.284 | 0.284 | 0.284 | 0.284 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.2955 | 0.2955 | 0.2955 | 0.2955 | 13,40013.40k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.315 | 0.315 | 0.315 | 0.315 | 2,1502.15k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.321 | 0.321 | 0.321 | 0.321 | 600600.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.3195 | 0.3205 | 0.3195 | 0.3205 | 9,8509.85k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.311 | 0.311 | 0.311 | 0.311 | 50,00050.00k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.315 | 0.315 | 0.3145 | 0.3145 | 30,50030.50k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.2935 | 0.3145 | 0.2935 | 0.3145 | 17,60017.60k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.286 | 0.286 | 0.286 | 0.286 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 0.286 | 0.286 | 0.286 | 0.286 | 00.00 |