| Friday, November 08, 2024Fri, Nov 08, 2024 | 12.11 | 12.11 | 12.00 | 12.00 | 00.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 11.99 | 12.27 | 11.99 | 12.27 | 200200.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 12.26 | 12.35 | 12.01 | 12.01 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 11.99 | 12.29 | 11.99 | 12.12 | 00.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 12.00 | 12.18 | 12.00 | 12.18 | 1,9001.90k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 11.98 | 12.13 | 11.98 | 12.13 | 00.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 12.13 | 12.19 | 12.06 | 12.08 | 360360.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 12.50 | 12.54 | 12.22 | 12.22 | 740740.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 12.67 | 12.83 | 12.55 | 12.65 | 250250.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 12.81 | 13.11 | 12.69 | 12.72 | 390390.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 12.00 | 12.96 | 12.00 | 12.96 | 00.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 12.34 | 12.35 | 12.32 | 12.32 | 00.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 12.37 | 12.41 | 12.27 | 12.27 | 00.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 12.20 | 12.39 | 12.15 | 12.39 | 728728.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 12.23 | 12.31 | 12.21 | 12.23 | 00.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 12.11 | 12.27 | 12.11 | 12.27 | 00.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 12.03 | 12.15 | 12.03 | 12.12 | 1,0201.02k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 12.37 | 12.41 | 12.21 | 12.21 | 00.00 |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 12.75 | 12.75 | 12.50 | 12.50 | 00.00 |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 12.80 | 12.83 | 12.65 | 12.71 | 00.00 |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 12.67 | 12.90 | 12.67 | 12.88 | 5,0005.00k |
| Thursday, October 10, 2024Thu, Oct 10, 2024 | 12.83 | 12.87 | 12.74 | 12.74 | 260260.00 |
