Thursday, September 19, 2024Thu, Sep 19, 2024 | 145.15 | 147.85 | 145.15 | 146.60 | 829,104829.10k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 144.20 | 144.50 | 142.80 | 143.85 | 1,267,2591.27m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 144.00 | 145.35 | 143.85 | 144.70 | 1,132,9001.13m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 143.45 | 144.45 | 143.00 | 143.80 | 537,255537.26k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 143.85 | 144.70 | 143.50 | 143.80 | 827,408827.41k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 143.50 | 145.20 | 143.35 | 143.35 | 1,087,4411.09m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 142.50 | 143.90 | 142.00 | 142.20 | 1,323,0151.32m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 139.30 | 142.85 | 139.30 | 142.50 | 1,539,7691.54m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 139.25 | 140.15 | 138.75 | 139.30 | 772,306772.31k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 138.65 | 139.30 | 137.70 | 138.60 | 980,077980.08k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 137.50 | 138.90 | 137.05 | 138.80 | 1,078,4431.08m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 138.95 | 139.45 | 136.85 | 137.50 | 1,291,5501.29m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 141.30 | 141.60 | 139.35 | 140.60 | 1,538,9741.54m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 141.30 | 141.95 | 140.55 | 141.30 | 1,144,9381.14m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 139.30 | 142.55 | 139.30 | 142.55 | 4,463,7834.46m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 136.85 | 139.40 | 136.80 | 139.05 | 2,369,4382.37m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 137.35 | 137.35 | 136.30 | 136.75 | 1,390,0761.39m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 137.25 | 138.50 | 137.05 | 137.05 | 844,850844.85k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 138.10 | 138.55 | 137.00 | 137.05 | 1,415,2471.42m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 137.35 | 138.25 | 136.70 | 138.10 | 1,276,7811.28m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 135.15 | 138.05 | 132.10 | 136.85 | 2,847,4872.85m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 139.45 | 140.45 | 138.90 | 139.00 | 756,111756.11k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 139.90 | 139.90 | 138.65 | 139.20 | 679,017679.02k |