Friday, September 20, 2024Fri, Sep 20, 2024 | 0.065 | 0.065 | 0.06 | 0.06 | 203,500203.50k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.065 | 0.065 | 0.065 | 0.065 | 189,500189.50k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.065 | 0.065 | 0.065 | 0.065 | 10,00010.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.07 | 0.07 | 0.06 | 0.07 | 108,200108.20k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.05 | 0.07 | 0.05 | 0.07 | 892,400892.40k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.055 | 0.06 | 0.05 | 0.05 | 202,500202.50k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.06 | 0.06 | 0.05 | 0.055 | 264,300264.30k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.06 | 0.06 | 0.055 | 0.06 | 121,200121.20k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.06 | 0.06 | 0.05 | 0.06 | 1,055,4001.06m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.065 | 0.065 | 0.06 | 0.06 | 922,300922.30k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.065 | 0.065 | 0.065 | 0.065 | 64,50064.50k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.065 | 0.07 | 0.065 | 0.065 | 162,000162.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.065 | 0.065 | 0.06 | 0.065 | 363,500363.50k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.065 | 0.07 | 0.065 | 0.07 | 282,700282.70k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.06 | 0.065 | 0.06 | 0.065 | 402,200402.20k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.065 | 0.065 | 0.06 | 0.065 | 272,200272.20k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.065 | 0.07 | 0.065 | 0.07 | 175,600175.60k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.065 | 0.07 | 0.065 | 0.07 | 571,100571.10k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.065 | 0.07 | 0.065 | 0.065 | 281,300281.30k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.07 | 0.07 | 0.065 | 0.065 | 1,126,3001.13m |