Thursday, November 21, 2024Thu, Nov 21, 2024 | 2.94 | 2.94 | 2.79 | 2.86 | 592,372592.37k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 2.84 | 2.95 | 2.84 | 2.90 | 721,350721.35k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 2.85 | 2.85 | 2.78 | 2.84 | 700,053700.05k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 2.85 | 2.87 | 2.78 | 2.81 | 1,052,7781.05m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 2.65 | 2.82 | 2.65 | 2.80 | 1,339,1751.34m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 2.50 | 2.63 | 2.50 | 2.58 | 1,270,4251.27m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 2.58 | 2.70 | 2.50 | 2.56 | 819,243819.24k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 2.80 | 2.81 | 2.57 | 2.70 | 1,495,5531.50m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 2.98 | 2.99 | 2.81 | 2.83 | 902,626902.63k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 3.19 | 3.19 | 2.90 | 3.00 | 2,814,1332.81m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.01 | 3.14 | 3.00 | 3.14 | 700,738700.74k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.07 | 3.07 | 2.95 | 2.95 | 296,445296.45k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 2.93 | 3.02 | 2.91 | 2.99 | 526,140526.14k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 3.02 | 3.02 | 2.86 | 2.93 | 1,136,6011.14m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 3.02 | 3.08 | 3.02 | 3.08 | 274,731274.73k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.01 | 3.04 | 2.99 | 3.02 | 1,013,4031.01m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.15 | 3.15 | 2.96 | 3.07 | 418,986418.99k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.06 | 3.10 | 3.03 | 3.08 | 720,796720.80k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 3.11 | 3.13 | 3.04 | 3.07 | 290,243290.24k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 3.14 | 3.15 | 3.11 | 3.12 | 432,897432.90k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 3.09 | 3.17 | 3.09 | 3.14 | 435,581435.58k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3.12 | 3.19 | 3.07 | 3.11 | 693,959693.96k |