Friday, September 20, 2024Fri, Sep 20, 2024 | 3.15 | 3.20 | 3.14 | 3.19 | 735,377735.38k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 3.18 | 3.19 | 3.15 | 3.17 | 493,782493.78k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3.18 | 3.20 | 3.11 | 3.19 | 857,553857.55k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3.24 | 3.25 | 3.09 | 3.16 | 945,827945.83k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 3.29 | 3.29 | 3.18 | 3.22 | 551,789551.79k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3.09 | 3.30 | 3.07 | 3.25 | 4,161,6674.16m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3.07 | 3.11 | 3.05 | 3.07 | 1,267,9461.27m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3.05 | 3.13 | 3.05 | 3.12 | 1,681,2351.68m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3.17 | 3.28 | 2.96 | 3.05 | 5,065,8155.07m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3.27 | 3.30 | 3.11 | 3.17 | 1,903,8431.90m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3.25 | 3.34 | 3.24 | 3.26 | 2,230,7902.23m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3.17 | 3.25 | 3.11 | 3.23 | 2,206,6932.21m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3.05 | 3.20 | 3.00 | 3.05 | 3,769,8223.77m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3.24 | 3.25 | 3.03 | 3.15 | 5,352,8565.35m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 3.42 | 3.50 | 3.16 | 3.23 | 13,368,69213.37m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2.67 | 2.85 | 2.65 | 2.85 | 6,494,6876.49m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.64 | 2.68 | 2.58 | 2.59 | 1,474,4751.47m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.70 | 2.72 | 2.62 | 2.65 | 1,664,2531.66m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2.70 | 2.70 | 2.58 | 2.69 | 2,734,2212.73m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2.57 | 2.70 | 2.57 | 2.67 | 6,375,6906.38m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2.44 | 2.55 | 2.41 | 2.55 | 3,654,2173.65m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2.39 | 2.50 | 2.36 | 2.41 | 2,701,8622.70m |