Friday, November 22, 2024Fri, Nov 22, 2024 | 7.36 | 7.41 | 7.30 | 7.41 | 7,8627.86k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 7.44 | 7.44 | 7.36 | 7.36 | 5,3635.36k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 7.47 | 7.52 | 7.39 | 7.46 | 5,7785.78k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 7.66 | 7.68 | 7.43 | 7.46 | 6,0406.04k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 7.75 | 7.81 | 7.65 | 7.65 | 7,3617.36k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 7.94 | 7.94 | 7.84 | 7.84 | 4,2274.23k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 7.91 | 7.98 | 7.88 | 7.92 | 7,5197.52k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 7.81 | 7.93 | 7.77 | 7.91 | 8,1528.15k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 8.00 | 8.03 | 7.70 | 7.80 | 16,17516.18k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 7.85 | 8.06 | 7.79 | 8.00 | 14,06814.07k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 7.86 | 7.97 | 7.70 | 7.85 | 7,9127.91k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 7.96 | 8.03 | 7.86 | 7.86 | 10,91010.91k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 8.00 | 8.00 | 7.78 | 7.85 | 15,50915.51k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 8.01 | 8.03 | 7.82 | 7.97 | 13,01013.01k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 7.96 | 8.16 | 7.85 | 8.00 | 24,53624.54k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 7.91 | 7.97 | 7.85 | 7.96 | 5,6345.63k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 7.89 | 8.04 | 7.89 | 7.91 | 9,7409.74k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 8.05 | 8.05 | 7.78 | 7.78 | 53,07353.07k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 7.92 | 8.00 | 7.81 | 7.85 | 10,36410.36k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 7.88 | 8.01 | 7.82 | 7.92 | 21,25021.25k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 7.44 | 7.96 | 7.44 | 7.87 | 31,79031.79k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 7.93 | 7.96 | 7.60 | 7.60 | 4,3324.33k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 8.05 | 8.05 | 7.87 | 7.87 | 16,76616.77k |