Friday, September 20, 2024Fri, Sep 20, 2024 | 7.74 | 7.74 | 7.58 | 7.73 | 2,7542.75k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 7.86 | 7.86 | 7.41 | 7.60 | 29,38829.39k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 7.75 | 7.75 | 7.61 | 7.74 | 3,3453.35k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 7.75 | 7.92 | 7.60 | 7.70 | 3,5563.56k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 7.72 | 7.98 | 7.68 | 7.75 | 7,7607.76k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 7.82 | 7.82 | 7.72 | 7.72 | 4,2254.23k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 8.00 | 8.00 | 7.73 | 7.82 | 8,8458.85k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 8.00 | 8.14 | 7.90 | 8.01 | 11,33811.34k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 8.09 | 8.09 | 7.92 | 8.04 | 6,7326.73k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 8.19 | 8.19 | 7.99 | 8.03 | 12,23312.23k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 8.17 | 8.20 | 7.94 | 8.05 | 13,92913.93k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 8.43 | 8.43 | 7.96 | 8.00 | 8,4218.42k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 7.93 | 8.19 | 7.88 | 8.12 | 15,19315.19k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 8.00 | 8.07 | 7.90 | 7.95 | 9,8299.83k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 7.74 | 8.00 | 7.74 | 8.00 | 6,4366.44k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 7.58 | 8.09 | 7.58 | 7.73 | 33,29033.29k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 7.50 | 7.60 | 7.50 | 7.58 | 7,2157.22k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 7.60 | 7.66 | 7.50 | 7.50 | 7,1367.14k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 7.64 | 7.64 | 7.52 | 7.60 | 5,1115.11k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 7.65 | 7.66 | 7.50 | 7.64 | 9,7809.78k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 7.65 | 7.70 | 7.58 | 7.65 | 4,2234.22k |