Friday, September 20, 2024Fri, Sep 20, 2024 | 6.00 | 6.10 | 5.80 | 5.90 | 943,723943.72k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 5.90 | 6.10 | 5.80 | 5.90 | 1,465,5731.47m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 5.80 | 6.00 | 5.80 | 5.90 | 400,041400.04k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 5.50 | 6.00 | 5.50 | 5.90 | 1,360,5921.36m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 5.70 | 5.70 | 5.50 | 5.60 | 29,01929.02k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 5.60 | 5.60 | 5.40 | 5.60 | 1,253,5801.25m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 5.50 | 5.60 | 5.40 | 5.50 | 347,291347.29k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 5.60 | 5.60 | 5.40 | 5.50 | 306,902306.90k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 5.70 | 5.70 | 5.50 | 5.70 | 537,224537.22k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 5.80 | 5.80 | 5.50 | 5.50 | 438,064438.06k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 5.70 | 5.80 | 5.60 | 5.80 | 131,418131.42k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 5.70 | 5.80 | 5.50 | 5.60 | 422,809422.81k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 5.60 | 5.70 | 5.50 | 5.60 | 1,216,6621.22m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 5.80 | 5.80 | 5.60 | 5.70 | 765,136765.14k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 5.90 | 5.90 | 5.70 | 5.80 | 606,935606.94k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 6.00 | 6.00 | 5.70 | 5.90 | 243,695243.70k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 6.10 | 6.10 | 5.70 | 5.70 | 1,481,5151.48m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 6.20 | 6.20 | 5.90 | 6.10 | 639,696639.70k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 6.10 | 6.20 | 6.10 | 6.10 | 118,489118.49k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 6.20 | 6.30 | 6.10 | 6.10 | 723,229723.23k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 6.40 | 6.40 | 6.20 | 6.30 | 200,118200.12k |