Thursday, September 19, 2024Thu, Sep 19, 2024 | 81.65 | 83.15 | 81.30 | 81.30 | 157,888157.89k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 84.15 | 84.15 | 80.90 | 81.40 | 7,499,6867.50m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 84.25 | 84.80 | 83.75 | 84.80 | 92,65692.66k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 82.75 | 84.20 | 82.50 | 83.85 | 117,707117.71k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 81.00 | 84.70 | 81.00 | 83.20 | 198,426198.43k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 81.00 | 83.35 | 80.90 | 82.05 | 404,884404.88k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 78.40 | 81.50 | 78.40 | 80.35 | 237,009237.01k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 78.25 | 79.85 | 77.60 | 77.85 | 187,264187.26k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 77.00 | 78.55 | 76.85 | 78.25 | 147,265147.27k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 79.50 | 79.70 | 77.40 | 77.90 | 242,721242.72k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 76.50 | 80.70 | 76.50 | 79.65 | 242,512242.51k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 75.00 | 78.00 | 75.00 | 77.55 | 350,593350.59k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 78.65 | 80.70 | 76.20 | 76.40 | 217,457217.46k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 80.50 | 80.50 | 78.15 | 78.30 | 144,084144.08k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 78.50 | 81.00 | 77.80 | 81.00 | 737,484737.48k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 76.90 | 80.05 | 75.40 | 79.05 | 470,894470.89k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 78.50 | 80.50 | 78.45 | 78.45 | 307,001307.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 78.20 | 79.95 | 78.00 | 79.50 | 200,679200.68k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 77.45 | 79.20 | 77.20 | 77.95 | 427,382427.38k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 78.10 | 79.40 | 77.55 | 77.80 | 433,510433.51k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 81.35 | 82.60 | 78.10 | 78.10 | 374,690374.69k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 81.20 | 82.85 | 79.80 | 80.55 | 344,354344.35k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 82.50 | 82.90 | 79.40 | 82.70 | 455,105455.11k |