Thursday, November 21, 2024Thu, Nov 21, 2024 | 78.00 | 78.45 | 76.80 | 77.90 | 174,414174.41k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 78.40 | 78.90 | 77.55 | 78.10 | 458,309458.31k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 79.50 | 79.65 | 78.20 | 78.30 | 181,333181.33k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 80.60 | 80.95 | 79.00 | 79.05 | 210,232210.23k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 80.40 | 81.80 | 80.40 | 80.65 | 220,380220.38k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 78.70 | 80.00 | 78.40 | 80.00 | 186,146186.15k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 79.45 | 80.30 | 78.15 | 78.25 | 258,980258.98k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 79.20 | 80.35 | 78.90 | 80.30 | 158,607158.61k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 80.85 | 81.85 | 79.70 | 79.70 | 221,390221.39k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 80.90 | 82.85 | 80.00 | 80.15 | 366,929366.93k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 80.10 | 81.25 | 78.85 | 80.55 | 314,184314.18k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 80.30 | 82.35 | 77.15 | 80.50 | 1,019,5851.02m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 87.00 | 87.30 | 83.00 | 83.00 | 594,970594.97k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 84.00 | 87.60 | 80.75 | 86.60 | 689,794689.79k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 83.00 | 83.80 | 80.25 | 82.60 | 595,322595.32k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 80.10 | 80.90 | 79.20 | 79.60 | 386,815386.82k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 81.80 | 81.90 | 79.30 | 81.15 | 754,614754.61k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 82.60 | 83.75 | 81.70 | 81.95 | 139,056139.06k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 84.90 | 85.30 | 82.65 | 82.80 | 218,898218.90k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 83.90 | 84.95 | 83.30 | 84.95 | 227,990227.99k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 83.20 | 84.40 | 83.20 | 84.05 | 160,940160.94k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 82.00 | 85.00 | 82.00 | 83.70 | 224,750224.75k |