| Friday, November 08, 2024Fri, Nov 08, 2024 | 12.11 | 12.21 | 11.96 | 12.03 | 272272.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 12.02 | 12.29 | 11.96 | 12.16 | 5,4075.41k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 12.16 | 12.34 | 11.94 | 12.01 | 3,6203.62k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 12.27 | 12.33 | 11.99 | 12.17 | 1,8511.85k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 12.03 | 12.18 | 11.98 | 12.10 | 3,9423.94k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 11.98 | 12.18 | 11.98 | 12.03 | 1,4371.44k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 12.15 | 12.24 | 12.06 | 12.15 | 2,5892.59k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 12.53 | 12.54 | 12.18 | 12.24 | 1,7551.76k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 12.68 | 12.84 | 12.50 | 12.55 | 766766.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 13.07 | 13.11 | 12.61 | 12.68 | 1,8691.87k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 12.06 | 13.02 | 11.98 | 13.00 | 8,5128.51k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 12.32 | 12.42 | 11.93 | 12.08 | 181181.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 12.44 | 12.50 | 12.27 | 12.30 | 456456.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 12.22 | 12.41 | 12.12 | 12.41 | 3,9043.90k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 12.25 | 12.31 | 12.16 | 12.23 | 210210.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 12.16 | 12.30 | 12.09 | 12.28 | 2,8922.89k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 12.10 | 12.19 | 11.99 | 12.15 | 3,4023.40k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 12.43 | 12.48 | 12.02 | 12.10 | 2,5722.57k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 12.75 | 12.81 | 12.39 | 12.44 | 2,3622.36k |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 12.82 | 12.92 | 12.65 | 12.77 | 2,7512.75k |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 12.69 | 12.92 | 12.65 | 12.89 | 6,5286.53k |
| Thursday, October 10, 2024Thu, Oct 10, 2024 | 12.92 | 12.92 | 12.65 | 12.71 | 3,8593.86k |
