Thursday, September 19, 2024Thu, Sep 19, 2024 | 111.50 | 111.50 | 109.50 | 111.00 | 14,222,70014.22m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 112.50 | 113.00 | 111.50 | 112.50 | 12,389,10012.39m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 112.00 | 112.50 | 111.50 | 112.00 | 3,231,6003.23m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 111.50 | 112.00 | 110.50 | 112.00 | 9,438,3009.44m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 113.50 | 114.50 | 112.00 | 112.00 | 24,217,00024.22m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 112.50 | 113.50 | 112.50 | 113.00 | 12,124,90012.12m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 112.00 | 113.00 | 111.50 | 112.50 | 15,092,20015.09m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 112.00 | 113.00 | 111.50 | 112.00 | 14,037,50014.04m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 115.00 | 115.50 | 112.00 | 112.00 | 34,573,00034.57m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 108.50 | 113.50 | 108.00 | 113.50 | 44,991,80044.99m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 106.00 | 108.00 | 105.50 | 107.50 | 18,257,90018.26m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 107.50 | 108.00 | 107.00 | 107.00 | 8,885,4008.89m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 107.00 | 108.00 | 107.00 | 107.50 | 10,114,60010.11m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 107.00 | 107.50 | 106.00 | 106.50 | 8,061,3008.06m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 107.50 | 108.50 | 107.00 | 107.00 | 8,163,6008.16m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 108.00 | 108.50 | 107.50 | 107.50 | 5,902,8005.90m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 107.00 | 108.00 | 106.50 | 107.50 | 6,489,1006.49m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 108.00 | 108.50 | 107.00 | 107.00 | 7,025,8007.03m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 109.00 | 109.00 | 107.00 | 108.00 | 10,399,30010.40m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 106.50 | 109.50 | 105.50 | 109.00 | 59,019,60059.02m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 106.50 | 106.50 | 105.50 | 106.00 | 2,848,1002.85m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 106.00 | 106.50 | 105.50 | 106.50 | 11,748,10011.75m |