Thursday, September 19, 2024Thu, Sep 19, 2024 | 111.50 | 111.50 | 109.50 | 111.00 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 112.50 | 113.00 | 111.50 | 112.50 | 6,112,5056.11m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 112.00 | 112.50 | 111.50 | 112.00 | 1,503,2051.50m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 111.50 | 112.00 | 110.50 | 112.00 | 4,034,4604.03m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 113.50 | 114.50 | 112.00 | 112.00 | 10,753,40810.75m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 112.50 | 113.50 | 112.50 | 113.00 | 6,065,1706.07m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 112.00 | 113.00 | 111.50 | 112.50 | 6,610,0586.61m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 112.00 | 113.00 | 111.50 | 112.00 | 5,862,4305.86m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 115.00 | 115.50 | 112.00 | 112.00 | 11,000,63011.00m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 108.50 | 113.50 | 108.00 | 113.50 | 20,868,43420.87m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 106.00 | 108.00 | 105.50 | 107.50 | 8,495,9308.50m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 107.50 | 108.00 | 107.00 | 107.00 | 2,433,1802.43m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 107.00 | 108.00 | 107.00 | 107.50 | 3,009,1433.01m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 107.00 | 107.50 | 106.00 | 106.50 | 3,624,3203.62m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 107.50 | 108.50 | 107.00 | 107.00 | 5,629,5075.63m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 108.00 | 108.50 | 107.50 | 107.50 | 2,705,4552.71m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 107.00 | 108.00 | 106.50 | 107.50 | 4,463,7114.46m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 108.00 | 108.50 | 107.00 | 107.00 | 3,999,7014.00m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 109.00 | 109.00 | 107.00 | 108.00 | 4,825,6014.83m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 106.50 | 109.50 | 105.50 | 109.00 | 17,999,70318.00m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 106.50 | 106.50 | 105.50 | 106.00 | 797,822797.82k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 106.00 | 106.50 | 105.50 | 106.50 | 3,963,3053.96m |