Wednesday, September 18, 2024Wed, Sep 18, 2024 | 10.44 | 10.44 | 10.44 | 10.44 | 742742.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 10.10 | 10.16 | 10.10 | 10.16 | 3,1063.11k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 9.92 | 9.92 | 9.92 | 9.92 | 120120.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 9.57 | 9.57 | 9.57 | 9.57 | 8,4898.49k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 9.75 | 9.75 | 9.70 | 9.70 | 5,1505.15k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 10.06 | 10.08 | 9.70 | 9.73 | 4,8094.81k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 9.75 | 9.80 | 9.70 | 9.70 | 5,8635.86k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 9.85 | 9.85 | 9.85 | 9.85 | 4,0004.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 9.81 | 9.81 | 9.81 | 9.81 | 2,0002.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 9.85 | 10.05 | 9.81 | 9.81 | 16,93716.94k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 10.12 | 10.12 | 10.12 | 10.12 | 2,3332.33k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 10.17 | 10.17 | 10.12 | 10.12 | 1,8361.84k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 9.70 | 9.70 | 9.70 | 9.70 | 1,0001.00k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 9.46 | 9.46 | 9.46 | 9.46 | 5,0595.06k |