Thursday, November 21, 2024Thu, Nov 21, 2024 | 11.95 | 11.95 | 11.95 | 11.95 | 5,0005.00k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 11.65 | 11.65 | 11.60 | 11.60 | 4,3004.30k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 11.60 | 11.60 | 11.60 | 11.60 | 3,0633.06k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 11.76 | 11.89 | 11.76 | 11.89 | 1,2761.28k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 11.45 | 11.45 | 11.45 | 11.45 | 750750.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 11.45 | 12.00 | 11.45 | 12.00 | 694694.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 11.60 | 12.00 | 11.60 | 12.00 | 4,5764.58k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 216216.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 12.20 | 12.20 | 12.20 | 12.20 | 622622.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 11.55 | 11.55 | 11.55 | 11.55 | 155155.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 11.65 | 11.65 | 11.65 | 11.65 | 6,6486.65k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 11.55 | 11.55 | 11.51 | 11.51 | 201201.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 4,9094.91k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 10.75 | 10.75 | 10.75 | 10.75 | 254254.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 10.88 | 10.88 | 10.88 | 10.88 | 9,6499.65k |