Wednesday, September 18, 2024Wed, Sep 18, 2024 | 20.57 | 20.82 | 20.52 | 20.56 | 26,02026.02k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 20.46 | 20.48 | 20.20 | 20.21 | 54,96654.97k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 20.19 | 20.31 | 20.05 | 20.29 | 757,045757.05k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 20.72 | 20.72 | 20.04 | 20.09 | 192,035192.04k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 20.20 | 20.39 | 19.98 | 20.18 | 114,831114.83k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 20.15 | 20.29 | 19.85 | 20.22 | 140,150140.15k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 20.07 | 20.12 | 19.79 | 20.00 | 257,801257.80k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 20.49 | 20.50 | 20.22 | 20.43 | 217,930217.93k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 20.23 | 20.29 | 19.95 | 20.00 | 89,36889.37k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 20.62 | 20.74 | 20.28 | 20.32 | 103,946103.95k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 19.80 | 20.22 | 19.80 | 20.03 | 40,78740.79k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 20.32 | 20.32 | 19.92 | 19.97 | 73,97473.97k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 20.73 | 21.18 | 20.70 | 21.00 | 209,359209.36k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 21.11 | 21.18 | 20.69 | 20.88 | 40,76540.77k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 20.67 | 20.81 | 20.47 | 20.81 | 51,06151.06k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 20.29 | 21.06 | 20.29 | 20.73 | 109,563109.56k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 20.99 | 20.99 | 20.42 | 20.86 | 99,79099.79k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 20.24 | 20.59 | 20.22 | 20.57 | 63,69163.69k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 19.66 | 20.19 | 19.66 | 20.00 | 73,39173.39k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 19.69 | 19.90 | 19.69 | 19.89 | 44,20944.21k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 20.04 | 20.04 | 19.73 | 19.73 | 127,783127.78k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 20.15 | 20.24 | 19.99 | 20.11 | 139,150139.15k |