| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 5.60 | 5.60 | 5.50 | 5.50 | 2,1642.16k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 5.60 | 5.60 | 5.60 | 5.60 | 1,0001.00k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 5.40 | 5.40 | 5.40 | 5.40 | 4040.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 3,2703.27k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 500500.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 1,5001.50k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 5.35 | 5.50 | 5.35 | 5.50 | 5,8095.81k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | 186186.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | 437437.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 2,5402.54k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 139139.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 5.30 | 5.30 | 5.30 | 5.30 | 11.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5.35 | 5.35 | 5.30 | 5.35 | 151151.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 5.15 | 5.25 | 5.15 | 5.25 | 1,7931.79k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 703703.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 5.10 | 5.10 | 5.10 | 5.10 | 300300.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 5.10 | 5.10 | 5.10 | 5.10 | 300300.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 2020.00 |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 5.10 | 5.10 | 5.10 | 5.10 | 5,9025.90k |
