Friday, September 20, 2024Fri, Sep 20, 2024 | 2,210.00 | 2,250.00 | 2,200.00 | 2,210.00 | 37,30037.30k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2,200.00 | 2,210.00 | 2,190.00 | 2,210.00 | 28,20028.20k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2,200.00 | 2,220.00 | 2,170.00 | 2,190.00 | 20,30020.30k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2,200.00 | 2,230.00 | 2,170.00 | 2,220.00 | 29,20029.20k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2,190.00 | 2,200.00 | 2,180.00 | 2,200.00 | 8,7008.70k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2,170.00 | 2,200.00 | 2,160.00 | 2,200.00 | 46,10046.10k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2,190.00 | 2,220.00 | 2,180.00 | 2,200.00 | 47,60047.60k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2,190.00 | 2,240.00 | 2,170.00 | 2,190.00 | 21,10021.10k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2,180.00 | 2,240.00 | 2,160.00 | 2,170.00 | 54,00054.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2,180.00 | 2,180.00 | 2,170.00 | 2,180.00 | 7,6007.60k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2,180.00 | 2,250.00 | 2,160.00 | 2,160.00 | 16,40016.40k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2,190.00 | 2,190.00 | 2,160.00 | 2,160.00 | 12,10012.10k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2,200.00 | 2,250.00 | 2,180.00 | 2,190.00 | 20,70020.70k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2,180.00 | 2,250.00 | 2,150.00 | 2,200.00 | 167,600167.60k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2,180.00 | 2,190.00 | 2,170.00 | 2,180.00 | 9,4009.40k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2,180.00 | 2,220.00 | 2,150.00 | 2,160.00 | 28,40028.40k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2,200.00 | 2,240.00 | 2,170.00 | 2,180.00 | 29,50029.50k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2,170.00 | 2,220.00 | 2,170.00 | 2,200.00 | 15,40015.40k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2,180.00 | 2,190.00 | 2,160.00 | 2,190.00 | 14,90014.90k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2,230.00 | 2,230.00 | 2,120.00 | 2,180.00 | 10,50010.50k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2,170.00 | 2,180.00 | 2,170.00 | 2,170.00 | 23,80023.80k |