Thursday, September 19, 2024Thu, Sep 19, 2024 | 105.58 | 106.34 | 103.97 | 104.89 | 1,356,0191.36m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 99.88 | 103.70 | 99.09 | 101.30 | 1,278,9461.28m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 99.20 | 100.28 | 98.66 | 99.18 | 1,455,7181.46m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 99.49 | 100.37 | 99.08 | 99.47 | 905,633905.63k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 99.31 | 99.91 | 98.69 | 98.69 | 1,033,5001.03m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 98.36 | 99.73 | 97.72 | 98.00 | 896,832896.83k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 95.80 | 96.97 | 94.89 | 96.45 | 1,733,0551.73m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 94.88 | 95.23 | 93.43 | 94.35 | 1,243,6791.24m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 95.31 | 96.24 | 94.78 | 95.35 | 945,015945.02k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 96.04 | 97.00 | 93.71 | 94.10 | 772,264772.26k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 97.05 | 98.08 | 96.54 | 96.66 | 781,750781.75k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 95.93 | 97.32 | 95.85 | 96.35 | 1,303,0141.30m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 97.64 | 97.88 | 95.16 | 96.18 | 1,616,9611.62m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 101.63 | 101.75 | 99.88 | 101.72 | 1,415,8601.42m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 100.81 | 101.82 | 100.14 | 101.43 | 839,292839.29k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 102.51 | 103.20 | 100.79 | 100.86 | 930,474930.47k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 105.11 | 106.80 | 104.33 | 105.66 | 751,881751.88k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 106.16 | 107.80 | 105.04 | 105.56 | 655,248655.25k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 102.81 | 104.65 | 102.55 | 104.62 | 932,225932.23k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 103.21 | 103.86 | 101.36 | 101.70 | 780,568780.57k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 104.47 | 104.77 | 103.07 | 104.30 | 825,169825.17k |