Thursday, September 19, 2024Thu, Sep 19, 2024 | 17.59 | 17.83 | 17.38 | 17.61 | 66,55266.55k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 17.40 | 17.57 | 17.17 | 17.26 | 36,36236.36k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 17.07 | 17.39 | 17.06 | 17.33 | 45,66745.67k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 16.79 | 17.09 | 16.78 | 17.07 | 42,00542.01k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 16.55 | 16.82 | 16.48 | 16.75 | 36,02936.03k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 16.49 | 16.63 | 16.38 | 16.49 | 48,41548.42k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 16.25 | 16.49 | 16.06 | 16.37 | 28,64528.65k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 16.44 | 16.50 | 15.93 | 16.22 | 30,42030.42k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 16.19 | 16.41 | 16.19 | 16.37 | 39,62439.62k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 16.41 | 16.53 | 16.02 | 16.05 | 28,35328.35k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 16.44 | 16.56 | 16.33 | 16.37 | 42,94842.95k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 16.13 | 16.46 | 16.13 | 16.44 | 60,97460.97k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 16.53 | 16.64 | 16.06 | 16.09 | 55,51155.51k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 16.48 | 16.63 | 16.36 | 16.46 | 55,19055.19k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 16.30 | 16.47 | 16.27 | 16.38 | 34,04534.05k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 16.34 | 16.46 | 15.97 | 16.15 | 46,16046.16k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 16.29 | 16.44 | 16.04 | 16.33 | 40,86740.87k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 16.05 | 16.40 | 16.01 | 16.23 | 59,94059.94k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 16.30 | 16.52 | 16.05 | 16.15 | 71,06871.07k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 16.34 | 16.47 | 16.34 | 16.38 | 53,55853.56k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 16.26 | 16.33 | 16.20 | 16.33 | 36,44036.44k |