Menu Search
Equities

Surface Transforms PLC

SCE:LSE

Surface Transforms PLC

Actions
Consumer DiscretionaryAutomobiles and Parts
  • Price (GBX)0.165
  • Today's Change0.01 / 6.45%
  • Shares traded13.73m
  • 1 Year change-98.33%
  • Beta0.8852
Data delayed at least 20 minutes, as of Nov 14 2024 16:25 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Thursday, November 14, 2024Thu, Nov 14, 20240.1551.820.1650.16513,732,23213.73m
Wednesday, November 13, 2024Wed, Nov 13, 20240.1550.160.1500.1556,119,6276.12m
Tuesday, November 12, 2024Tue, Nov 12, 20240.1550.160.1500.1555,063,5585.06m
Monday, November 11, 2024Mon, Nov 11, 20240.1650.1690.1540.15513,749,43013.75m
Friday, November 08, 2024Fri, Nov 08, 20240.1650.16580.160.16558,619,53958.62m
Thursday, November 07, 2024Thu, Nov 07, 20240.170.17480.1610.16516,513,99516.51m
Wednesday, November 06, 2024Wed, Nov 06, 20240.2250.220.1620.175126,440,183126.44m
Tuesday, November 05, 2024Tue, Nov 05, 20240.2450.24750.240.2451,526,6961.53m
Monday, November 04, 2024Mon, Nov 04, 20240.2450.250.240.24512,232,84812.23m
Friday, November 01, 2024Fri, Nov 01, 20240.2450.25400.24010.24525,967,94525.97m
Thursday, October 31, 2024Thu, Oct 31, 20240.260.260.23720.24515,152,65215.15m
Wednesday, October 30, 2024Wed, Oct 30, 20240.2850.280.250.266,434,7466.43m
Tuesday, October 29, 2024Tue, Oct 29, 20240.290.3000.2700.2855,975,8675.98m
Monday, October 28, 2024Mon, Oct 28, 20240.290.2870.280.292,141,1272.14m
Friday, October 25, 2024Fri, Oct 25, 20240.290.290.28020.292,090,2792.09m
Thursday, October 24, 2024Thu, Oct 24, 20240.290.29250.28020.292,054,8542.05m
Wednesday, October 23, 2024Wed, Oct 23, 20240.290.2940.28020.295,949,6135.95m
Tuesday, October 22, 2024Tue, Oct 22, 20240.290.29980.25250.2912,047,07112.05m
Monday, October 21, 2024Mon, Oct 21, 20240.280.2990.27550.2910,183,59510.18m
Friday, October 18, 2024Fri, Oct 18, 20240.2700.28750.2710.289,070,5129.07m
Thursday, October 17, 2024Thu, Oct 17, 20240.260.280.26250.2706,856,1326.86m
Wednesday, October 16, 2024Wed, Oct 16, 20240.2750.2760.25400.2616,586,39016.59m
Tuesday, October 15, 2024Tue, Oct 15, 20240.280.29850.25100.27558,204,13158.20m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Nov 14 2024 16:25 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.