Friday, September 20, 2024Fri, Sep 20, 2024 | 4.00 | 4.00 | 3.56 | 3.66 | 32,80032.80k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 3.56 | 3.70 | 3.56 | 3.60 | 26,70026.70k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3.74 | 3.74 | 3.58 | 3.60 | 54,20054.20k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3.76 | 3.76 | 3.64 | 3.72 | 55,20055.20k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 3.98 | 3.98 | 3.70 | 3.70 | 117,400117.40k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3.64 | 3.66 | 3.58 | 3.64 | 15,20015.20k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3.52 | 3.68 | 3.52 | 3.64 | 25,70025.70k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3.60 | 3.66 | 3.56 | 3.66 | 40,60040.60k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3.56 | 3.62 | 3.56 | 3.62 | 9,3009.30k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3.64 | 3.66 | 3.56 | 3.62 | 68,10068.10k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3.48 | 3.54 | 3.46 | 3.54 | 13,20013.20k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3.44 | 3.48 | 3.44 | 3.48 | 17,00017.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3.54 | 3.54 | 3.44 | 3.44 | 17,60017.60k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3.48 | 3.58 | 3.42 | 3.42 | 4,1004.10k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 3.40 | 3.48 | 3.40 | 3.48 | 6,5006.50k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3.38 | 3.48 | 3.36 | 3.42 | 13,70013.70k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3.54 | 3.54 | 3.26 | 3.34 | 8,1008.10k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3.50 | 3.54 | 3.14 | 3.46 | 47,40047.40k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3.44 | 3.50 | 3.44 | 3.50 | 5,8005.80k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3.44 | 3.50 | 3.44 | 3.44 | 13,60013.60k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3.42 | 3.54 | 3.42 | 3.50 | 1,3001.30k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3.50 | 3.52 | 3.42 | 3.42 | 5,3005.30k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 3.42 | 3.48 | 3.42 | 3.44 | 3,8003.80k |